- WhatToFarm
- Solana
- Orca
- STNK-SOL LPs
Info about STNK-SOL pair
- Pooled STNK:
- 953.89
- Pooled SOL:
- $1,108.58
STNK/SOL price stats on Solana
As of November 27, 2024, the current price of STNK token on DEX Orca is $265. STNK price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $39,323.71. STNK token contract is 43VWkd99HjqkhFTZbWBpMpRhjG469nWa7x7uEsgSH7We with a market cap $154,210,407.82. The liquidity pool contract is 9hZ9CbiEuiaRoCU4yyRNdLnbgui563PiCHf6uGw3xko9 with total value locked (TVL) of $515,625.98. The STNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STNK/SOL now?
The current liquidity of STNK/SOL with the contract address 9hZ9CbiEuiaRoCU4yyRNdLnbgui563PiCHf6uGw3xko9 is $515,625.98.
How many transactions are there in the STNK/SOL pool in the last 24 hours?
The total transactions of STNK/SOL is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the STNK/SOL pool in the last 24 hours?
STNK/SOL pool has a trading volume of $39,323.71 in the last 24 hours.
What is the exchange rate of 1 STNK to SOL?
The exchange rate of 1 STNK to SOL is 1.11, captured at 2:27 PM UTC.
How much is 1 STNK in dollars?
The price of converting 1 STNK to USD is $265 today.
STNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:21:27 PM | sell | $86.4 | $265 | 0.3644 | 1.11 | 0.326 | 4qeq...KGRE | |
| 11/27/2024 | 2:21:24 PM | sell | $3,008.19 | $268.96 | 12.68 | 1.13 | 11.18 | 4UEE...WWuH | |
| 11/27/2024 | 2:11:40 PM | sell | $2,424.57 | $276.08 | 10.23 | 1.16 | 8.78 | 1Zo4...T42N | |
| 11/27/2024 | 1:50:40 PM | buy | $30.35 | $280.95 | 0.128 | 1.18 | 0.108 | 468g...FY5a | |
| 11/27/2024 | 1:50:40 PM | buy | $30.35 | $280.89 | 0.128 | 1.18 | 0.108 | ea7o...tuaT | |
| 11/27/2024 | 1:50:40 PM | buy | $26.33 | $281.01 | 0.111 | 1.18 | 0.09372 | 3WSF...Raep | |
| 11/27/2024 | 1:40:58 PM | sell | $47.2 | $271.96 | 0.1999 | 1.15 | 0.1735 | zhWr...pHLH | |
| 11/27/2024 | 1:08:46 PM | buy | $82.1 | $273.67 | 0.3491 | 1.16 | 0.3 | 39bT...iUxe | |
| 11/27/2024 | 12:42:13 PM | buy | $66.41 | $271.84 | 0.284 | 1.16 | 0.2443 | GcKr...Xi2W | |
| 11/27/2024 | 12:09:20 PM | buy | $18.52 | $278.32 | 0.07924 | 1.19 | 0.06654 | 4KB1...snKi | |
| 11/27/2024 | 12:02:53 PM | buy | $27.94 | $279.46 | 0.1189 | 1.18 | 0.1 | 2GM8...g7pZ | |
| 11/27/2024 | 11:58:21 AM | buy | $55.83 | $279.17 | 0.2372 | 1.18 | 0.2 | 5jtU...6kPh | |
| 11/27/2024 | 11:22:17 AM | sell | $47.69 | $281 | 0.2027 | 1.19 | 0.1697 | qf2s...MLYL | |
| 11/27/2024 | 11:11:29 AM | buy | $143.68 | $287.36 | 0.61 | 1.22 | 0.5 | 3MMt...TkHY | |
| 11/27/2024 | 10:49:59 AM | sell | $3,595.24 | $291.28 | 15.22 | 1.23 | 12.34 | VEV4...NaCt | |
| 11/27/2024 | 10:45:03 AM | buy | $148.66 | $297.32 | 0.6279 | 1.25 | 0.5 | zUx4...muXL | |
| 11/27/2024 | 10:01:55 AM | buy | $1,113.6 | $293.05 | 4.76 | 1.25 | 3.8 | 4LZG...7vet | |
| 11/27/2024 | 9:49:28 AM | buy | $353.84 | $283.56 | 1.51 | 1.21 | 1.24 | 5PUv...nDuX | |
| 11/27/2024 | 9:49:21 AM | buy | $591.15 | $282.61 | 2.53 | 1.21 | 2.09 | 2zub...5a2b | |
| 11/27/2024 | 9:45:30 AM | buy | $208.76 | $278.44 | 0.8976 | 1.19 | 0.7497 | 58cs...FCef |