- WhatToFarm
- Solana
- Orca
- STKESOL-SOL LPs
Info about STKESOL-SOL pair
- Pooled STKESOL:
- 120.43
- Pooled SOL:
- $375.46
STKESOL/SOL price stats on Solana
As of January 22, 2026, the current price of STKESOL token on DEX Orca is $129.18. STKESOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $136,031.61. STKESOL token contract is stke7uu3fXHsGqKVVjKnkmj65LRPVrqr4bLG2SJg7rh with a market cap $81,305,973.08. The liquidity pool contract is 9ioPcpgwFCWiqeeY21Nt6VUtP7yr9LvfpiBi5Td6NqAK with total value locked (TVL) of $63,688.36. The STKESOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STKESOL/SOL now?
The current liquidity of STKESOL/SOL with the contract address 9ioPcpgwFCWiqeeY21Nt6VUtP7yr9LvfpiBi5Td6NqAK is $63,688.36.
How many transactions are there in the STKESOL/SOL pool in the last 24 hours?
The total transactions of STKESOL/SOL is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STKESOL/SOL pool in the last 24 hours?
STKESOL/SOL pool has a trading volume of $136,031.61 in the last 24 hours.
What is the exchange rate of 1 STKESOL to SOL?
The exchange rate of 1 STKESOL to SOL is 1, captured at 8:10 PM UTC.
How much is 1 STKESOL in dollars?
The price of converting 1 STKESOL to USD is $129.18 today.
STKESOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:46:12 PM | buy | $8.01 | $129.18 | 0.06251 | 1 | 0.06202 | 2AqK...Dzoq | |
| 01/22/2026 | 5:03:25 PM | buy | $184.93 | $129.06 | 1.44 | 1 | 1.43 | 5SyR...gKiM | |
| 01/22/2026 | 5:03:25 PM | buy | $1,077.56 | $129.06 | 8.41 | 1 | 8.34 | ABzG...9gjC | |
| 01/22/2026 | 5:02:35 PM | buy | $1,199.8 | $128.79 | 9.38 | 1 | 9.31 | L3df...GEFL | |
| 01/22/2026 | 5:00:30 PM | sell | $12.56 | $128.81 | 0.09819 | 1 | 0.09753 | 4pLH...W7oe | |
| 01/22/2026 | 4:58:59 PM | buy | $14,696.11 | $128.53 | 115.1 | 1 | 114.33 | 3jps...xRUS | |
| 01/22/2026 | 4:12:12 PM | sell | $249.61 | $128.26 | 1.95 | 1 | 1.94 | 5NaK...cVtq | |
| 01/22/2026 | 4:04:03 PM | sell | $305 | $128.74 | 2.38 | 1 | 2.36 | 2BJY...1Amm | |
| 01/22/2026 | 4:03:46 PM | sell | $304.8 | $128.65 | 2.38 | 1 | 2.36 | 21QD...871b | |
| 01/22/2026 | 4:03:22 PM | sell | $1,067.86 | $128.54 | 8.36 | 1 | 8.3 | 5Dhe...r4S4 | |
| 01/22/2026 | 4:03:22 PM | buy | $688.11 | $128.57 | 5.38 | 1 | 5.35 | 2Hi4...gA5W | |
| 01/22/2026 | 4:03:22 PM | buy | $855.42 | $128.57 | 6.69 | 1 | 6.65 | 5PgZ...BuPb | |
| 01/22/2026 | 4:03:08 PM | buy | $940.06 | $128.58 | 7.35 | 1 | 7.31 | 5QAt...n7y1 | |
| 01/22/2026 | 4:03:07 PM | sell | $850.39 | $128.55 | 6.65 | 1 | 6.61 | 4V9c...e9Kx | |
| 01/22/2026 | 4:02:51 PM | sell | $1,358.64 | $128.58 | 10.63 | 1 | 10.56 | 3zfp...kLgG | |
| 01/22/2026 | 4:02:51 PM | buy | $940.22 | $128.6 | 7.35 | 1 | 7.31 | 5BwE...7LZm | |
| 01/22/2026 | 4:02:29 PM | buy | $978.96 | $128.75 | 7.65 | 1 | 7.6 | 4ogW...H5t7 | |
| 01/22/2026 | 4:02:29 PM | buy | $1,123.26 | $128.75 | 8.78 | 1 | 8.72 | LTGt...xwjf | |
| 01/22/2026 | 4:02:29 PM | sell | $2,136.87 | $128.72 | 16.7 | 1 | 16.6 | 2oNf...1Ugt | |
| 01/22/2026 | 4:02:10 PM | sell | $3,346.13 | $128.66 | 26.17 | 1 | 26 | 3kPP...NiQ1 |