- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 157,691.04
- Pooled STEP:
- $37,717.95
xSTEP/STEP price stats on Solana
As of October 15, 2025, the current price of xSTEP token on DEX Orca is $0.07537. xSTEP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.79. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $7,251,462.32. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $13,684.42. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $13,684.42.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $62.79 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 6:04 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.07537 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:37:38 AM | buy | $0.5776 | $0.07537 | 12.1 | 1.58 | 7.66 | 5QqQ...xyuZ | |
| 10/15/2025 | 3:04:28 AM | buy | $1.34 | $0.07579 | 28.07 | 1.58 | 17.76 | 4E6v...gfcf | |
| 10/15/2025 | 3:01:59 AM | buy | $0.6538 | $0.07579 | 13.63 | 1.58 | 8.62 | 3ydZ...YjoS | |
| 10/15/2025 | 3:01:58 AM | buy | $1.91 | $0.07579 | 39.94 | 1.58 | 25.28 | 5J8Y...FKwg | |
| 10/15/2025 | 3:01:58 AM | buy | $1.67 | $0.0765 | 34.57 | 1.58 | 21.88 | 37ze...dh5u | |
| 10/15/2025 | 3:01:58 AM | buy | $0.9962 | $0.0765 | 20.57 | 1.58 | 13.02 | 42CJ...Krh4 | |
| 10/15/2025 | 3:01:57 AM | buy | $12.25 | $0.0765 | 253.07 | 1.58 | 160.16 | 5QoG...7aXy | |
| 10/15/2025 | 3:01:57 AM | buy | $13.77 | $0.07657 | 284.19 | 1.57 | 179.87 | 4Ama...Ef3y | |
| 10/15/2025 | 3:01:57 AM | buy | $25.24 | $0.07552 | 527.98 | 1.57 | 334.24 | 3BsW...esb5 | |
| 10/15/2025 | 3:01:57 AM | buy | $4.36 | $0.07553 | 91.19 | 1.57 | 57.72 | 3Hkk...p1Cr | |
| 10/14/2025 | 1:23:07 AM | sell | $2.71 | $0.07658 | 54.79 | 1.54 | 35.39 | 4ywX...6Nkr | |
| 10/13/2025 | 7:15:22 AM | sell | $1.87 | $0.07334 | 39.52 | 1.54 | 25.53 | 5Pq9...X5No | |
| 10/13/2025 | 7:15:23 AM | sell | $0.7619 | $0.07334 | 16.08 | 1.54 | 10.38 | aMUv...DEVt | |
| 10/13/2025 | 7:13:49 AM | sell | $2.42 | $0.07334 | 51.19 | 1.54 | 33.06 | 5HJo...hi2R | |
| 10/12/2025 | 10:15:36 PM | sell | $1.09 | $0.07319 | 23.19 | 1.54 | 14.98 | 28Rr...gsVi | |
| 10/10/2025 | 9:45:59 PM | sell | $1.8 | $0.07183 | 38.9 | 1.54 | 25.12 | 3VPx...iQ64 | |
| 10/10/2025 | 9:44:17 PM | sell | $4.98 | $0.06954 | 110.95 | 1.54 | 71.66 | MiHv...MFB4 | |
| 10/10/2025 | 5:22:33 PM | sell | $1.95 | $0.07706 | 39.32 | 1.54 | 25.39 | 4CyD...gxDg | |
| 10/10/2025 | 5:17:47 PM | buy | $278.75 | $0.07855 | 5,599.99 | 1.57 | 3,548.58 | 3dH2...aMUM | |
| 10/10/2025 | 5:09:51 PM | sell | $0.8429 | $0.07705 | 16.9 | 1.54 | 10.93 | 4NXD...ZRLd |