- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 170,355.48
- Pooled STEP:
- $19,924.28
xSTEP/STEP price stats on Solana
As of November 6, 2025, the current price of xSTEP token on DEX Orca is $0.06228. xSTEP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,808.96. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $5,622,775.65. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $11,490.00. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $11,490.00.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $3,808.96 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 3:38 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.06228 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:17:12 PM | buy | $36.81 | $0.06228 | 937.6 | 1.58 | 591.05 | 2eTh...Pmkz | |
| 11/05/2025 | 10:10:11 PM | sell | $2.22 | $0.06104 | 56.66 | 1.55 | 36.44 | 48zP...WH4q | |
| 11/05/2025 | 10:10:10 PM | sell | $2.05 | $0.06104 | 52.33 | 1.55 | 33.66 | 2p7v...pB5r | |
| 11/05/2025 | 10:10:10 PM | sell | $4.52 | $0.06104 | 115.27 | 1.55 | 74.14 | 4AHW...TcZA | |
| 11/05/2025 | 10:10:11 PM | sell | $0.6921 | $0.06104 | 17.62 | 1.55 | 11.33 | 3x1j...rbwn | |
| 11/05/2025 | 10:10:10 PM | buy | $2,239.25 | $0.06207 | 57,030.72 | 1.58 | 36,072.16 | 4AsF...a9J9 | |
| 11/05/2025 | 10:00:54 PM | sell | $0.8699 | $0.06043 | 22.15 | 1.53 | 14.39 | 4bFL...L6vL | |
| 11/05/2025 | 10:00:51 PM | sell | $1.02 | $0.06043 | 26.17 | 1.53 | 17 | 4uP9...hiPj | |
| 11/05/2025 | 10:00:49 PM | sell | $7.54 | $0.06043 | 192.04 | 1.53 | 124.77 | 37zm...pLYS | |
| 11/05/2025 | 8:45:25 PM | sell | $1.9 | $0.06043 | 48.54 | 1.53 | 31.54 | 4zbg...T8C3 | |
| 11/05/2025 | 8:45:24 PM | sell | $0.6075 | $0.06043 | 15.47 | 1.53 | 10.05 | 2CkU...GdE8 | |
| 11/05/2025 | 8:26:40 PM | sell | $973.49 | $0.06069 | 24,793.64 | 1.54 | 16,038.44 | 5DA2...FsXE | |
| 11/05/2025 | 3:59:29 PM | sell | $1.3 | $0.06087 | 33.19 | 1.55 | 21.41 | 3UM7...HXHR | |
| 11/05/2025 | 3:41:16 PM | sell | $1.49 | $0.06087 | 38.18 | 1.55 | 24.63 | 31uY...tJ8L | |
| 11/05/2025 | 1:08:04 PM | sell | $41.39 | $0.06087 | 1,054.24 | 1.55 | 679.93 | 5M92...ANs9 | |
| 11/05/2025 | 6:04:58 AM | sell | $287.41 | $0.0609 | 7,320.07 | 1.55 | 4,719.35 | 58kj...6vMw | |
| 11/05/2025 | 4:11:18 AM | buy | $0.8166 | $0.06215 | 20.79 | 1.58 | 13.13 | 3PiM...7RKQ | |
| 11/05/2025 | 4:11:17 AM | buy | $1.95 | $0.06215 | 49.88 | 1.58 | 31.5 | 4UpN...fxGr | |
| 11/05/2025 | 4:11:16 AM | buy | $2.23 | $0.06215 | 56.84 | 1.58 | 35.9 | 4eb4...xpPK | |
| 11/05/2025 | 4:11:16 AM | sell | $0.2111 | $0.06091 | 5.37 | 1.55 | 3.46 | FCxe...hgST |