- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 129,712.82
- Pooled STEP:
- $85,814.63
xSTEP/STEP price stats on Solana
As of December 6, 2025, the current price of xSTEP token on DEX Orca is $0.02879. xSTEP price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $239.95. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,490,014.94. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,291.54. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,291.54.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 120 in the last 24 hours, 35 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $239.95 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 1:28 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02879 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:27:08 PM | buy | $0.7515 | $0.02879 | 41.43 | 1.58 | 26.1 | 2DGZ...5tCH | |
| 12/06/2025 | 11:59:12 AM | buy | $0.4062 | $0.02879 | 22.39 | 1.58 | 14.11 | 5WSL...PW3M | |
| 12/06/2025 | 10:57:18 AM | buy | $0.8077 | $0.02879 | 44.52 | 1.58 | 28.05 | 4rsk...F77N | |
| 12/06/2025 | 8:30:51 AM | sell | $21.95 | $0.02822 | 1,210.44 | 1.55 | 777.97 | 3am7...75zN | |
| 12/06/2025 | 8:28:11 AM | buy | $0.2974 | $0.02879 | 16.39 | 1.58 | 10.32 | 5Ebv...EAC1 | |
| 12/06/2025 | 5:55:41 AM | buy | $0.7505 | $0.02879 | 41.37 | 1.58 | 26.06 | 4tsX...2TKK | |
| 12/06/2025 | 5:27:41 AM | buy | $1.09 | $0.02879 | 60.53 | 1.58 | 38.13 | 5cmP...iMbx | |
| 12/06/2025 | 4:03:12 AM | buy | $0.1786 | $0.02879 | 9.85 | 1.58 | 6.2 | Nk7Y...SMYA | |
| 12/06/2025 | 3:07:18 AM | buy | $1.08 | $0.02879 | 59.7 | 1.58 | 37.6 | 5chV...xwyW | |
| 12/06/2025 | 3:06:45 AM | buy | $4.95 | $0.02879 | 273.33 | 1.58 | 172.17 | 31YA...sFKa | |
| 12/05/2025 | 10:32:54 PM | buy | $4.91 | $0.02879 | 271.08 | 1.58 | 170.76 | 3FvE...fCEM | |
| 12/05/2025 | 10:32:36 PM | buy | $4.15 | $0.02879 | 228.88 | 1.58 | 144.19 | 5U7d...C2rf | |
| 12/05/2025 | 10:32:36 PM | buy | $2.03 | $0.02879 | 112.04 | 1.58 | 70.58 | 4YZr...CZfs | |
| 12/05/2025 | 10:32:36 PM | buy | $2.07 | $0.02879 | 114.51 | 1.58 | 72.14 | 3bp8...z6xE | |
| 12/05/2025 | 10:32:36 PM | buy | $2.87 | $0.02879 | 158.54 | 1.58 | 99.88 | 3ccE...KmrQ | |
| 12/05/2025 | 10:32:37 PM | buy | $0.1819 | $0.02879 | 10.03 | 1.58 | 6.31 | 3AJx...2U9Z | |
| 12/05/2025 | 10:32:37 PM | buy | $8.47 | $0.02879 | 467.34 | 1.58 | 294.39 | 5bZi...7E3V | |
| 12/05/2025 | 10:32:21 PM | buy | $0.2192 | $0.02879 | 12.08 | 1.58 | 7.61 | 5Fvp...wSpZ | |
| 12/05/2025 | 10:32:21 PM | buy | $0.5975 | $0.02879 | 32.94 | 1.58 | 20.75 | 2P6c...zCFZ | |
| 12/05/2025 | 10:32:21 PM | buy | $0.2984 | $0.02879 | 16.45 | 1.58 | 10.36 | 3ANC...WVBS |