- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 115,548.4
- Pooled STEP:
- $143,181.09
xSTEP/STEP price stats on Solana
As of January 21, 2026, the current price of xSTEP token on DEX Orca is $0.03873. xSTEP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $93.58. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,372,426.89. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,931.46. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,931.46.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $93.58 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.6, captured at 12:54 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.03873 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:36:23 PM | buy | $6.89 | $0.03873 | 285.6 | 1.6 | 177.96 | 368h...eHFp | |
| 01/20/2026 | 4:48:57 PM | sell | $72.44 | $0.03799 | 3,001.68 | 1.57 | 1,906.85 | 5Hyv...xp8H | |
| 01/20/2026 | 4:43:40 PM | sell | $0.6099 | $0.03802 | 25.27 | 1.57 | 16.03 | 27cp...5SpA | |
| 01/20/2026 | 3:09:25 PM | sell | $0.6 | $0.03802 | 24.86 | 1.57 | 15.78 | 2eaa...bdXP | |
| 01/20/2026 | 2:19:30 PM | sell | $1.11 | $0.03802 | 46.35 | 1.57 | 29.41 | 5bFD...NFVt | |
| 01/20/2026 | 8:46:34 AM | sell | $0.5124 | $0.03802 | 21.23 | 1.57 | 13.47 | 39Ei...Kais | |
| 01/20/2026 | 8:36:54 AM | sell | $0.2023 | $0.03802 | 8.38 | 1.57 | 5.32 | 5dpM...D7fH | |
| 01/20/2026 | 8:13:49 AM | sell | $0.7615 | $0.03802 | 31.55 | 1.57 | 20.02 | 2wuc...gifc | |
| 01/20/2026 | 8:13:41 AM | sell | $0.2906 | $0.03802 | 12.04 | 1.57 | 7.64 | R4sx...7xnR | |
| 01/20/2026 | 7:57:00 AM | sell | $0.7491 | $0.03803 | 31.03 | 1.57 | 19.69 | sLSx...Ccis | |
| 01/20/2026 | 7:56:59 AM | sell | $0.7716 | $0.03803 | 31.97 | 1.57 | 20.29 | 3g6m...6rnA | |
| 01/20/2026 | 6:16:54 AM | sell | $0.9603 | $0.03803 | 39.78 | 1.57 | 25.25 | 4Bos...FWjT | |
| 01/20/2026 | 5:13:10 AM | sell | $0.8301 | $0.03803 | 34.39 | 1.57 | 21.82 | 2Z8j...bGo5 | |
| 01/20/2026 | 4:42:05 AM | sell | $0.4028 | $0.03803 | 16.68 | 1.57 | 10.59 | 51oi...Tuen | |
| 01/20/2026 | 4:42:05 AM | sell | $1.04 | $0.03803 | 43.15 | 1.57 | 27.38 | 5t1X...itk2 | |
| 01/20/2026 | 4:42:02 AM | sell | $1.59 | $0.03803 | 66.16 | 1.57 | 41.98 | 4oNb...S8tz | |
| 01/19/2026 | 11:06:46 PM | sell | $1.19 | $0.03803 | 49.68 | 1.57 | 31.52 | 5CdR...NBjc | |
| 01/19/2026 | 11:05:43 PM | sell | $2.59 | $0.03803 | 107.35 | 1.57 | 68.12 | 3nY5...KktR | |
| 01/19/2026 | 12:49:59 PM | sell | $2.5 | $0.03804 | 103.86 | 1.57 | 65.9 | 4FWP...5LoE | |
| 01/19/2026 | 12:49:58 PM | sell | $3.69 | $0.03804 | 153.25 | 1.57 | 97.22 | aCjf...9fRm |