- WhatToFarm
- Solana
- Orca
- STEP-xSTEP LPs
Info about STEP-xSTEP pair
- Pooled STEP:
- 27,768.57
- Pooled xSTEP:
- $164,136.93
STEP/xSTEP price stats on Solana
As of September 15, 2025, the current price of STEP token on DEX Orca is $0.05349. STEP price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $383.23. STEP token contract is StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT with a market cap $17,652,925.74. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $15,308.29. The STEP/xSTEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEP/xSTEP now?
The current liquidity of STEP/xSTEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $15,308.29.
How many transactions are there in the STEP/xSTEP pool in the last 24 hours?
The total transactions of STEP/xSTEP is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STEP/xSTEP pool in the last 24 hours?
STEP/xSTEP pool has a trading volume of $383.23 in the last 24 hours.
What is the exchange rate of 1 STEP to xSTEP?
The exchange rate of 1 STEP to xSTEP is 0.6352, captured at 2:00 AM UTC.
How much is 1 STEP in dollars?
The price of converting 1 STEP to USD is $0.05349 today.
STEP-xSTEP price chart
| Date | Time | Price $ | Price xSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:23:21 PM | buy | $21.04 | $0.08421 | 393.35 | 1.57 | 249.86 | 3W1T...2wtX | |
| 09/14/2025 | 9:23:20 PM | buy | $31.08 | $0.08366 | 584.79 | 1.57 | 371.53 | 3NYG...obAU | |
| 09/14/2025 | 6:46:28 PM | sell | $1.01 | $0.09007 | 17.36 | 1.54 | 11.25 | 3HVE...V5Mp | |
| 09/14/2025 | 3:28:21 PM | sell | $0.3791 | $0.08834 | 6.62 | 1.54 | 4.29 | 4vJQ...LEZb | |
| 09/14/2025 | 3:28:22 PM | sell | $0.212 | $0.08834 | 3.7 | 1.54 | 2.39 | 2qpo...5wau | |
| 09/14/2025 | 3:28:22 PM | sell | $0.3257 | $0.08834 | 5.68 | 1.54 | 3.68 | 3XCc...VnhJ | |
| 09/14/2025 | 5:05:02 AM | sell | $0.6884 | $0.09048 | 11.73 | 1.54 | 7.6 | 2Dcp...T9c9 | |
| 09/14/2025 | 5:00:47 AM | sell | $1.15 | $0.09048 | 19.63 | 1.54 | 12.73 | 46Qb...aDV5 | |
| 09/14/2025 | 5:00:46 AM | sell | $0.4317 | $0.09048 | 7.36 | 1.54 | 4.77 | 2omW...NUSG | |
| 09/14/2025 | 5:00:45 AM | sell | $0.802 | $0.09048 | 13.67 | 1.54 | 8.86 | 2yET...vYkG | |
| 09/14/2025 | 4:59:16 AM | sell | $2.77 | $0.09048 | 47.27 | 1.54 | 30.64 | 4wrx...mqxT | |
| 09/14/2025 | 4:59:16 AM | sell | $1.26 | $0.09048 | 21.52 | 1.54 | 13.95 | 3dwW...39Qq | |
| 09/14/2025 | 4:59:15 AM | sell | $2.45 | $0.09048 | 41.77 | 1.54 | 27.08 | NFEQ...VJRw | |
| 09/14/2025 | 4:59:15 AM | sell | $0.6928 | $0.09049 | 11.81 | 1.54 | 7.65 | 43uP...Smr1 | |
| 09/14/2025 | 4:59:15 AM | sell | $4.05 | $0.09047 | 69.07 | 1.54 | 44.77 | s5oo...2E8V | |
| 09/14/2025 | 4:59:15 AM | sell | $4.11 | $0.09049 | 70.08 | 1.54 | 45.42 | 4k1e...SrX5 | |
| 09/14/2025 | 4:59:15 AM | sell | $1.31 | $0.09048 | 22.36 | 1.54 | 14.49 | TEqG...Ji4J | |
| 09/14/2025 | 4:59:15 AM | sell | $4.07 | $0.09047 | 69.51 | 1.54 | 45.05 | 2PG4...1vFF | |
| 09/14/2025 | 4:59:15 AM | sell | $5.06 | $0.0907 | 86.21 | 1.54 | 55.88 | 4mxe...ZLHC | |
| 09/14/2025 | 4:59:13 AM | sell | $13.8 | $0.09023 | 236.27 | 1.54 | 152.99 | 2Rat...RgdB |