- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 105,774.5
- Pooled STEP:
- $53,236.17
xSTEP/STEP price stats on Solana
As of February 26, 2026, the current price of xSTEP token on DEX Orca is $0.001013. xSTEP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $150.37. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $37,967.10. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $141.46. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $141.46.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $150.37 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 6:56 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.001013 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:26:27 PM | sell | $0.1048 | $0.001013 | 164.78 | 1.59 | 103.42 | 52nV...wusL | |
| 02/26/2026 | 3:41:20 PM | sell | $0.1041 | $0.001014 | 163.6 | 1.59 | 102.67 | yzGG...aE3J | |
| 02/26/2026 | 8:20:51 AM | sell | $10.35 | $0.001017 | 16,293.33 | 1.6 | 10,177.67 | 5RUB...qnjJ | |
| 02/26/2026 | 8:14:31 AM | sell | $24.73 | $0.00103 | 39,043.39 | 1.62 | 24,007.23 | 2LkN...iXTs | |
| 02/26/2026 | 8:14:29 AM | buy | $74.77 | $0.001036 | 118,004.07 | 1.63 | 72,131.75 | 54cY...iqbR | |
| 02/26/2026 | 8:14:29 AM | sell | $3.46 | $0.001049 | 5,473.76 | 1.65 | 3,305.53 | 3yjk...PfM6 | |
| 02/26/2026 | 5:10:59 AM | buy | $0.2741 | $0.001005 | 431.55 | 1.58 | 272.78 | 3B31...s5J3 | |
| 02/26/2026 | 5:10:49 AM | buy | $0.4117 | $0.001005 | 647.97 | 1.58 | 409.7 | 4Dy5...SJHZ | |
| 02/26/2026 | 4:33:05 AM | buy | $0.22 | $0.001009 | 344.55 | 1.58 | 217.94 | 44me...NPNd | |
| 02/26/2026 | 1:49:04 AM | sell | $0.9698 | $0.0009913 | 1,520.24 | 1.55 | 978.3 | 3bbp...1Rzi | |
| 02/26/2026 | 1:49:04 AM | sell | $2.69 | $0.0009897 | 4,217.37 | 1.55 | 2,718.48 | YUoY...LFLw | |
| 02/26/2026 | 1:48:34 AM | sell | $11.7 | $0.001 | 18,318.84 | 1.56 | 11,693.14 | 4iFH...rKq6 | |
| 02/26/2026 | 1:48:34 AM | sell | $1.35 | $0.0009933 | 2,123.49 | 1.55 | 1,365.33 | 4Ns8...LEEG | |
| 02/26/2026 | 12:20:07 AM | buy | $2.15 | $0.001028 | 3,352.79 | 1.6 | 2,089.65 | 3eVY...VctX | |
| 02/26/2026 | 12:20:07 AM | buy | $8.5 | $0.001024 | 13,267.88 | 1.59 | 8,308.65 | 5Ed8...UWaw | |
| 02/25/2026 | 11:32:39 PM | buy | $0.06307 | $0.001015 | 98.82 | 1.59 | 62.13 | 2rcF...kCUH | |
| 02/25/2026 | 11:01:56 PM | buy | $1.18 | $0.001015 | 1,852.23 | 1.58 | 1,165.27 | 2pyB...gTyi | |
| 02/25/2026 | 10:58:28 PM | buy | $0.6437 | $0.001014 | 1,007.96 | 1.58 | 634.65 | 4Gr2...reK2 | |
| 02/25/2026 | 10:57:53 PM | buy | $0.6153 | $0.001013 | 963.55 | 1.58 | 607.03 | 4VXE...xBxy | |
| 02/25/2026 | 10:54:50 PM | buy | $0.1105 | $0.001013 | 173.07 | 1.58 | 109.06 | 3cDH...UX3g |