- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,973.21
- Pooled STEP:
- $6,134.68
xSTEP/STEP price stats on Solana
As of August 31, 2026, the current price of xSTEP token on DEX Orca is $0.0002098. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $5,918.83. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.85. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.85.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 7:06 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002098 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:52:13 PM | buy | $0.01996 | $0.0002098 | 152.05 | 1.59 | 95.13 | 3Xdg...68Qy | |
| 08/27/2026 | 12:13:07 AM | sell | $0.1417 | $0.0002077 | 1,077.13 | 1.57 | 682.54 | 5DCT...ewVZ | |
| 08/26/2026 | 10:20:30 PM | buy | $0.09142 | $0.0002105 | 701.31 | 1.61 | 434.22 | 4ASr...Q812 | |
| 08/26/2026 | 10:05:15 PM | buy | $0.07118 | $0.000208 | 547.18 | 1.59 | 342.15 | 4R69...hGnD | |
| 08/26/2026 | 3:31:20 PM | buy | $0.0577 | $0.000205 | 446.5 | 1.58 | 281.41 | 5p3E...FnNE | |
| 08/26/2026 | 1:52:47 PM | sell | $0.2509 | $0.0002036 | 1,939.08 | 1.57 | 1,232.13 | 3Jk8...M1Jg | |
| 08/22/2026 | 3:09:03 AM | buy | $0.07101 | $0.000211 | 546.29 | 1.62 | 336.42 | 3fga...k25c | |
| 08/21/2026 | 9:54:32 PM | buy | $0.1148 | $0.0002082 | 885.24 | 1.6 | 551.36 | 2rG3...r1Gb | |
| 08/21/2026 | 8:28:34 PM | buy | $0.06855 | $0.0002044 | 532.3 | 1.58 | 335.31 | 5Nqk...jMRz | |
| 08/21/2026 | 11:29:31 AM | sell | $0.1696 | $0.0002007 | 1,322.76 | 1.56 | 844.73 | 22Fp...sBMR | |
| 08/21/2026 | 8:56:14 AM | buy | $0.114 | $0.0002066 | 885.14 | 1.6 | 552 | KgqX...oXhr | |
| 08/21/2026 | 7:45:24 AM | sell | $0.2588 | $0.0002043 | 2,009.37 | 1.58 | 1,267.11 | 2dYY...38DC | |
| 08/20/2026 | 8:19:00 PM | sell | $0.08882 | $0.0002065 | 696.82 | 1.62 | 430.06 | 66T8...Dj3Z | |
| 08/12/2026 | 10:58:57 PM | sell | $0.07563 | $0.0001999 | 606.24 | 1.6 | 378.29 | 3Bnx...c1SH | |
| 08/10/2026 | 12:25:59 AM | sell | $0.02154 | $0.000202 | 172.48 | 1.61 | 106.61 | 4cRG...Sw6J | |
| 08/09/2026 | 1:12:09 PM | buy | $0.145 | $0.0002053 | 1,156.93 | 1.63 | 706.28 | cL4s...9m5X | |
| 07/08/2026 | 3:13:42 PM | sell | $0.07733 | $0.000219 | 562.36 | 1.59 | 353.07 | mreu...4JZo | |
| 06/25/2026 | 10:38:18 PM | buy | $0.1317 | $0.0002465 | 866.44 | 1.62 | 534.43 | 5kxV...GjuB | |
| 06/25/2026 | 2:39:29 PM | buy | $0.1015 | $0.0002461 | 660.85 | 1.6 | 412.57 | 4tjc...zqZC | |
| 06/25/2026 | 11:24:10 AM | sell | $0.1261 | $0.0002423 | 818.3 | 1.57 | 520.56 | 4mhz...6LMq |