- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,790.2
- Pooled STEP:
- $4,579.71
xSTEP/STEP price stats on Solana
As of April 3, 2026, the current price of xSTEP token on DEX Orca is $0.000261. xSTEP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.73. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $9,270.74. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.00. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.00.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 9:22 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.000261 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:35:33 AM | buy | $0.1104 | $0.000261 | 671.43 | 1.58 | 423.35 | 2y1Z...nwHy | |
| 04/03/2026 | 12:29:46 AM | sell | $0.02185 | $0.0002453 | 136.9 | 1.53 | 89.07 | 52zG...zP94 | |
| 04/03/2026 | 12:29:46 AM | sell | $0.391 | $0.0002539 | 2,437.75 | 1.58 | 1,540.05 | 5KvL...4ahF | |
| 04/02/2026 | 9:26:02 AM | sell | $0.1265 | $0.0002699 | 798.25 | 1.7 | 468.71 | 3BhT...dNye | |
| 04/02/2026 | 9:26:02 AM | buy | $0.07637 | $0.0002855 | 481.73 | 1.8 | 267.42 | 3bGL...CCWc | |
| 04/01/2026 | 6:56:48 PM | buy | $0.4826 | $0.0002812 | 2,778.65 | 1.61 | 1,716 | 2Spj...ibVF | |
| 04/01/2026 | 6:19:43 PM | sell | $0.1052 | $0.0002537 | 647.57 | 1.56 | 414.92 | 2ddg...efwK | |
| 04/01/2026 | 5:35:58 PM | sell | $0.1172 | $0.0002515 | 735.41 | 1.57 | 466.01 | 3TiP...VUvN | |
| 04/01/2026 | 11:11:12 AM | sell | $0.2027 | $0.0002473 | 1,315.22 | 1.6 | 819.93 | 2J9x...Dz9d | |
| 04/01/2026 | 4:47:53 AM | buy | $0.1325 | $0.0002515 | 865.52 | 1.64 | 526.92 | 4W1n...xiWu | |
| 03/31/2026 | 11:02:57 AM | sell | $0.1213 | $0.0002486 | 785.02 | 1.6 | 487.89 | 3Nc9...WsET | |
| 03/30/2026 | 8:24:16 PM | buy | $0.21 | $0.0002815 | 1,220.28 | 1.63 | 745.82 | 49Uw...ZkDi | |
| 03/30/2026 | 8:24:16 PM | buy | $0.1513 | $0.0002769 | 879.63 | 1.6 | 546.58 | 4Weu...Ls9w | |
| 03/30/2026 | 4:05:14 PM | buy | $0.1117 | $0.0002728 | 651.19 | 1.58 | 409.58 | 2qs2...ufei | |
| 03/30/2026 | 3:53:27 PM | sell | $0.3457 | $0.0002624 | 2,076.96 | 1.57 | 1,317.74 | 54hB...RxUq | |
| 03/29/2026 | 10:43:28 PM | sell | $0.06721 | $0.0002546 | 424.46 | 1.6 | 263.98 | xDVF...mtm6 | |
| 03/29/2026 | 4:58:55 AM | buy | $0.1973 | $0.0002601 | 1,236.38 | 1.63 | 758.43 | Tjad...oBvA | |
| 03/28/2026 | 9:03:00 AM | buy | $0.1262 | $0.000283 | 715.82 | 1.6 | 445.92 | 2zCv...5kCF | |
| 03/27/2026 | 5:36:44 AM | buy | $0.08441 | $0.0002909 | 461.42 | 1.59 | 290.13 | 5Wtk...PHp8 | |
| 03/27/2026 | 2:35:14 AM | sell | $0.1389 | $0.0002873 | 755.76 | 1.56 | 483.7 | 3DpQ...WkQZ |