- WhatToFarm
- Solana
- Orca
- STEP-xSTEP LPs
Info about STEP-xSTEP pair
- Pooled STEP:
- 918,613.87
- Pooled xSTEP:
- $82,548.82
STEP/xSTEP price stats on Solana
As of March 13, 2025, the current price of STEP token on DEX Orca is $0.06946. STEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.58. STEP token contract is StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT with a market cap $24,312,927.44. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $127,625.13. The STEP/xSTEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEP/xSTEP now?
The current liquidity of STEP/xSTEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $127,625.13.
How many transactions are there in the STEP/xSTEP pool in the last 24 hours?
The total transactions of STEP/xSTEP is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEP/xSTEP pool in the last 24 hours?
STEP/xSTEP pool has a trading volume of $10.58 in the last 24 hours.
What is the exchange rate of 1 STEP to xSTEP?
The exchange rate of 1 STEP to xSTEP is 0.6848, captured at 7:08 PM UTC.
How much is 1 STEP in dollars?
The price of converting 1 STEP to USD is $0.06946 today.
STEP-xSTEP price chart
| Date | Time | Price $ | Price xSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7:23:22 PM | buy | $1.5 | $0.06946 | 14.78 | 0.6848 | 21.59 | 5GMy...Ca6a | |
| 03/12/2025 | 7:20:16 PM | buy | $2.15 | $0.06946 | 21.26 | 0.6848 | 31.05 | 4f6G...bED5 | |
| 03/12/2025 | 7:17:14 PM | buy | $0.7496 | $0.06946 | 7.39 | 0.6848 | 10.79 | 3hDy...QNhv | |
| 03/12/2025 | 2:51:24 PM | buy | $1.01 | $0.06946 | 10.02 | 0.6846 | 14.64 | 5dHM...j7UA | |
| 03/12/2025 | 1:14:31 AM | buy | $5.15 | $0.06946 | 50.92 | 0.6856 | 74.26 | 41uw...DKt2 | |
| 03/10/2025 | 7:19:11 PM | buy | $22.56 | $0.07531 | 207.62 | 0.6929 | 299.63 | 5fSb...BVNu | |
| 03/10/2025 | 7:17:08 PM | buy | $0.8421 | $0.07531 | 7.74 | 0.6929 | 11.18 | 3eWD...jwGj | |
| 03/10/2025 | 7:16:37 PM | buy | $4.52 | $0.07531 | 41.65 | 0.6929 | 60.1 | 5bA7...o7Xq | |
| 03/10/2025 | 7:12:37 PM | buy | $9.67 | $0.07531 | 89.03 | 0.6929 | 128.5 | 4Fhp...U2fb | |
| 03/10/2025 | 7:12:35 PM | buy | $12.45 | $0.07531 | 114.59 | 0.6929 | 165.37 | 4ikU...N3DZ | |
| 03/10/2025 | 7:09:25 PM | buy | $13.97 | $0.07531 | 128.56 | 0.6928 | 185.54 | 2x5c...8avd | |
| 03/10/2025 | 7:09:21 PM | buy | $187.1 | $0.07531 | 1,720.75 | 0.6926 | 2,484.28 | DWSe...wZJ5 | |
| 03/10/2025 | 2:17:36 PM | buy | $67.04 | $0.07531 | 608.69 | 0.6837 | 890.16 | 2TPV...xHEn | |
| 03/10/2025 | 2:16:36 PM | buy | $25.21 | $0.07531 | 228.85 | 0.6836 | 334.75 | 3X9v...kfpj | |
| 03/10/2025 | 9:03:52 AM | buy | $10.24 | $0.07531 | 93.01 | 0.6836 | 136.05 | 2Y9Z...bVy7 | |
| 03/10/2025 | 7:49:49 AM | sell | $54.86 | $0.07531 | 488.05 | 0.6699 | 728.45 | 4Zw1...d93M | |
| 03/09/2025 | 5:12:48 PM | sell | $12.6 | $0.07531 | 112.16 | 0.67 | 167.41 | 282i...nykk | |
| 03/09/2025 | 2:51:12 AM | sell | $128.1 | $0.07531 | 1,139.97 | 0.6701 | 1,700.96 | 42uj...Josm | |
| 03/09/2025 | 2:51:11 AM | sell | $16.87 | $0.07531 | 150.14 | 0.6702 | 224.01 | 2USC...wWc6 | |
| 03/09/2025 | 2:51:11 AM | sell | $16.84 | $0.07531 | 149.91 | 0.6702 | 223.67 | 3KTw...D8mQ |