- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 128,477.75
- Pooled STEP:
- $88,284.21
xSTEP/STEP price stats on Solana
As of November 20, 2025, the current price of xSTEP token on DEX Orca is $0.0426. xSTEP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.98. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,451,695.70. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,410.75. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,410.75.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $59.98 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 3:44 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0426 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:30:55 PM | buy | $7.07 | $0.0426 | 263.53 | 1.58 | 165.98 | 2u6q...4RVx | |
| 11/20/2025 | 1:30:54 PM | buy | $0.4968 | $0.0426 | 18.51 | 1.58 | 11.66 | 5qXa...2AY7 | |
| 11/20/2025 | 1:30:54 PM | buy | $0.7417 | $0.0426 | 27.64 | 1.58 | 17.41 | 4F32...ajpD | |
| 11/20/2025 | 1:21:44 PM | buy | $0.2697 | $0.0426 | 10.05 | 1.58 | 6.33 | 5d5o...yfyv | |
| 11/20/2025 | 1:15:11 PM | buy | $7.8 | $0.0426 | 290.85 | 1.58 | 183.2 | 4G2j...Bvfp | |
| 11/20/2025 | 1:01:45 PM | buy | $3.49 | $0.0426 | 130.07 | 1.58 | 81.93 | btit...NvQ2 | |
| 11/20/2025 | 1:01:45 PM | buy | $2.49 | $0.0426 | 92.86 | 1.58 | 58.49 | 5d7r...5DcQ | |
| 11/20/2025 | 1:01:46 PM | buy | $1.18 | $0.0426 | 44.23 | 1.58 | 27.86 | 52Re...v2Na | |
| 11/20/2025 | 1:01:45 PM | buy | $0.4345 | $0.04259 | 16.19 | 1.58 | 10.19 | pPc6...nth1 | |
| 11/20/2025 | 1:01:45 PM | buy | $4.87 | $0.04259 | 181.76 | 1.58 | 114.49 | j2Yq...VED6 | |
| 11/20/2025 | 12:50:10 PM | buy | $1.12 | $0.04259 | 41.79 | 1.58 | 26.32 | 5JCo...7zBt | |
| 11/20/2025 | 12:24:47 PM | buy | $2.21 | $0.04259 | 82.72 | 1.58 | 52.11 | 4fAk...VVTr | |
| 11/20/2025 | 11:58:00 AM | buy | $0.575 | $0.04259 | 21.43 | 1.58 | 13.5 | Z5Wj...cvgL | |
| 11/20/2025 | 10:45:17 AM | buy | $0.3947 | $0.04259 | 14.71 | 1.58 | 9.26 | 525u...fgxG | |
| 11/20/2025 | 10:09:58 AM | buy | $0.3393 | $0.04259 | 12.64 | 1.58 | 7.96 | 2yNs...iXyg | |
| 11/20/2025 | 8:04:55 AM | buy | $0.5977 | $0.04259 | 22.27 | 1.58 | 14.03 | 35FP...7Bn4 | |
| 11/20/2025 | 8:04:54 AM | buy | $1.49 | $0.04259 | 55.65 | 1.58 | 35.05 | 2Z4H...yD6m | |
| 11/20/2025 | 8:04:54 AM | buy | $0.4388 | $0.04259 | 16.35 | 1.58 | 10.3 | 42Cy...Sexj | |
| 11/20/2025 | 8:04:54 AM | buy | $1.98 | $0.04259 | 73.96 | 1.58 | 46.59 | AC9C...Ww47 | |
| 11/20/2025 | 8:04:54 AM | buy | $1.07 | $0.04259 | 40.04 | 1.58 | 25.22 | 2Ayy...VHKL |