- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 132,373.57
- Pooled STEP:
- $115,036.36
xSTEP/STEP price stats on Solana
As of January 5, 2026, the current price of xSTEP token on DEX Orca is $0.02722. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,326,695.65. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,605.05. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,605.05.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.56, captured at 2:03 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02722 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:29:28 PM | sell | $337.25 | $0.02722 | 19,386.06 | 1.56 | 12,388.27 | 5XL9...3XfR | |
| 01/02/2026 | 11:24:19 PM | sell | $0.7014 | $0.02724 | 40.32 | 1.56 | 25.74 | 2qbC...rtU2 | |
| 01/02/2026 | 11:23:36 PM | sell | $0.6438 | $0.02724 | 37 | 1.56 | 23.62 | 3z7r...D5nE | |
| 01/02/2026 | 11:23:36 PM | sell | $0.6409 | $0.02724 | 36.84 | 1.56 | 23.52 | 3z7r...D5nE | |
| 01/02/2026 | 11:23:36 PM | sell | $1.17 | $0.02724 | 67.42 | 1.56 | 43.04 | 4eCy...qbYP | |
| 01/02/2026 | 11:04:13 PM | sell | $0.5063 | $0.02725 | 29.1 | 1.56 | 18.57 | 5ZpP...Nbxi | |
| 01/02/2026 | 10:58:21 PM | sell | $0.5068 | $0.02725 | 29.13 | 1.56 | 18.6 | 4zws...g2RG | |
| 01/02/2026 | 10:54:20 PM | sell | $1.04 | $0.02725 | 60.11 | 1.56 | 38.37 | 4yv4...togy | |
| 01/02/2026 | 10:47:58 PM | sell | $0.2498 | $0.02725 | 14.36 | 1.56 | 9.16 | 4y1y...gDg8 | |
| 01/02/2026 | 10:47:58 PM | sell | $0.7956 | $0.02725 | 45.73 | 1.56 | 29.19 | zhfD...jmSy | |
| 01/02/2026 | 10:47:58 PM | sell | $0.2965 | $0.02725 | 17.04 | 1.56 | 10.88 | 2L1U...NwMv | |
| 01/02/2026 | 10:47:58 PM | sell | $1.1 | $0.02725 | 63.62 | 1.56 | 40.61 | 2hGa...FEgr | |
| 01/02/2026 | 10:41:46 PM | sell | $1.01 | $0.02725 | 58.36 | 1.56 | 37.26 | 3Ykg...LCW5 | |
| 01/02/2026 | 10:41:46 PM | sell | $3.04 | $0.02725 | 175.1 | 1.56 | 111.78 | 4Eqo...1xxy | |
| 01/02/2026 | 10:40:26 PM | sell | $0.5281 | $0.02725 | 30.35 | 1.56 | 19.38 | 5jCK...FTPp | |
| 01/02/2026 | 10:29:14 PM | sell | $0.6125 | $0.02725 | 35.2 | 1.56 | 22.47 | 3TgG...K1XQ | |
| 01/02/2026 | 10:27:29 PM | sell | $0.9318 | $0.02725 | 53.56 | 1.56 | 34.19 | 3rj5...3tgF | |
| 01/02/2026 | 10:04:15 PM | sell | $0.8086 | $0.02725 | 46.48 | 1.56 | 29.67 | 64an...nbPr | |
| 01/02/2026 | 9:44:20 PM | sell | $1.56 | $0.02725 | 90.06 | 1.56 | 57.49 | 88Ax...C7aB | |
| 01/02/2026 | 9:39:13 PM | sell | $0.8482 | $0.02725 | 48.75 | 1.56 | 31.12 | 2b83...4BiT |