- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 70,585.59
- Pooled STEP:
- $108,392.54
xSTEP/STEP price stats on Solana
As of February 14, 2026, the current price of xSTEP token on DEX Orca is $0.001988. xSTEP price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $61.68. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $86,322.27. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $272.61. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $272.61.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $61.68 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.62, captured at 2:23 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.001988 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:12:53 PM | sell | $0.5741 | $0.001988 | 470.56 | 1.62 | 288.71 | 4yWH...xUSK | |
| 02/13/2026 | 9:45:52 PM | sell | $19.98 | $0.002011 | 16,276.82 | 1.63 | 9,937.98 | 5CKJ...qYYA | |
| 02/13/2026 | 9:41:26 PM | buy | $11.44 | $0.002039 | 9,363.92 | 1.66 | 5,613.43 | 4agG...7xA6 | |
| 02/13/2026 | 9:41:26 PM | buy | $0.5653 | $0.002052 | 462.39 | 1.67 | 275.42 | KQtb...GB8T | |
| 02/13/2026 | 9:41:26 PM | buy | $1.18 | $0.002051 | 971.81 | 1.67 | 579.09 | 4ob4...tavb | |
| 02/13/2026 | 9:41:26 PM | buy | $6.33 | $0.002048 | 5,177.14 | 1.67 | 3,090.52 | ZfoX...hHu2 | |
| 02/13/2026 | 4:45:40 PM | buy | $0.5039 | $0.00202 | 414.72 | 1.66 | 249.4 | 2iWk...dn32 | |
| 02/13/2026 | 4:45:40 PM | buy | $0.5013 | $0.002021 | 412.55 | 1.66 | 248.04 | 3ue3...WJ5q | |
| 02/13/2026 | 3:31:39 PM | buy | $0.4733 | $0.002032 | 387 | 1.66 | 232.87 | 5MvW...zRRG | |
| 02/13/2026 | 3:09:04 PM | sell | $0.4269 | $0.002004 | 346.91 | 1.62 | 212.98 | 3Qn1...XpAp | |
| 02/13/2026 | 2:28:56 PM | sell | $0.2088 | $0.00198 | 171.81 | 1.62 | 105.47 | 49ia...VuQA | |
| 02/13/2026 | 11:59:02 AM | sell | $0.4349 | $0.001939 | 365.41 | 1.62 | 224.27 | 4fip...xh8x | |
| 02/13/2026 | 11:59:02 AM | sell | $1.62 | $0.00194 | 1,362 | 1.63 | 835.54 | 62FZ...3cCJ | |
| 02/13/2026 | 8:36:38 AM | sell | $0.5643 | $0.001935 | 475.42 | 1.63 | 291.5 | 58Uw...6NFy | |
| 02/13/2026 | 6:34:26 AM | sell | $0.1738 | $0.001942 | 146.05 | 1.63 | 89.5 | ZWce...oJq8 | |
| 02/13/2026 | 6:23:31 AM | sell | $0.2052 | $0.001944 | 172.27 | 1.63 | 105.56 | 4mBR...dMdx | |
| 02/13/2026 | 6:13:21 AM | sell | $0.6944 | $0.001945 | 582.78 | 1.63 | 356.9 | 5C2T...dczK | |
| 02/13/2026 | 6:13:21 AM | sell | $0.7017 | $0.001945 | 588.91 | 1.63 | 360.78 | 5C2T...dczK | |
| 02/13/2026 | 6:13:03 AM | sell | $0.1342 | $0.001923 | 113.97 | 1.63 | 69.78 | 4V4d...1bXX | |
| 02/13/2026 | 6:13:03 AM | sell | $0.119 | $0.001923 | 101.06 | 1.63 | 61.87 | LEzj...nKhW |