- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 104,891.5
- Pooled STEP:
- $126,292.56
xSTEP/STEP price stats on Solana
As of December 16, 2025, the current price of xSTEP token on DEX Orca is $0.02889. xSTEP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.15. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,501,983.16. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,321.62. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,321.62.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $41.15 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 10:45 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02889 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:23:12 PM | buy | $0.6077 | $0.02889 | 33.5 | 1.59 | 21.03 | T3Hk...ZyGu | |
| 12/16/2025 | 1:32:26 PM | buy | $0.5936 | $0.02889 | 32.73 | 1.59 | 20.54 | 4Lrk...NAw5 | |
| 12/16/2025 | 10:44:02 AM | buy | $5.34 | $0.02889 | 294.63 | 1.59 | 184.96 | 5ZwX...wm54 | |
| 12/15/2025 | 6:21:29 PM | sell | $5.9 | $0.02831 | 325.4 | 1.56 | 208.42 | 2JmT...MiBV | |
| 12/15/2025 | 4:42:35 PM | sell | $4.52 | $0.02831 | 249.28 | 1.56 | 159.67 | D72j...TMMG | |
| 12/15/2025 | 4:37:53 PM | sell | $0.9087 | $0.02832 | 50.09 | 1.56 | 32.08 | 3sSY...HVaN | |
| 12/15/2025 | 3:54:04 PM | sell | $0.9116 | $0.02832 | 50.25 | 1.56 | 32.18 | 55NZ...K2Jy | |
| 12/15/2025 | 3:42:10 PM | sell | $16.92 | $0.02832 | 932.9 | 1.56 | 597.49 | 5TUd...9p4S | |
| 12/15/2025 | 3:27:12 PM | sell | $0.1811 | $0.02832 | 9.98 | 1.56 | 6.39 | 5Q67...u2cv | |
| 12/15/2025 | 3:25:00 PM | sell | $5.25 | $0.02832 | 289.79 | 1.56 | 185.59 | z8gE...8i8k | |
| 12/15/2025 | 2:17:52 PM | buy | $1.37 | $0.02889 | 75.92 | 1.59 | 47.65 | 2xH2...3dyc | |
| 12/15/2025 | 2:17:49 PM | buy | $0.7105 | $0.02889 | 39.17 | 1.59 | 24.58 | 2Wfv...c7Ww | |
| 12/15/2025 | 2:17:49 PM | buy | $0.8193 | $0.02889 | 45.16 | 1.59 | 28.35 | 5D1U...Z9zw | |
| 12/15/2025 | 1:04:47 PM | buy | $279.32 | $0.02887 | 15,399 | 1.59 | 9,672.2 | 2Tf9...Eebe | |
| 12/15/2025 | 12:22:58 PM | buy | $15.67 | $0.02885 | 863.92 | 1.59 | 543.02 | mXBL...Z2rQ | |
| 12/15/2025 | 12:22:57 PM | buy | $0.696 | $0.02885 | 38.37 | 1.59 | 24.12 | 3DL2...uC7u | |
| 12/15/2025 | 12:22:57 PM | buy | $1.87 | $0.02885 | 103.09 | 1.59 | 64.8 | rgcV...4cHM | |
| 12/15/2025 | 12:16:47 PM | buy | $1.48 | $0.02885 | 81.69 | 1.59 | 51.35 | k57J...kjpx | |
| 12/13/2025 | 6:33:34 PM | buy | $279.37 | $0.02883 | 15,401.96 | 1.58 | 9,687.99 | 2jGp...mT46 | |
| 12/13/2025 | 11:19:51 AM | sell | $395.29 | $0.02827 | 21,792.52 | 1.55 | 13,982.01 | 2Zr4...VRN8 |