- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 78,288.56
- Pooled STEP:
- $96,075.64
xSTEP/STEP price stats on Solana
As of February 15, 2026, the current price of xSTEP token on DEX Orca is $0.001753. xSTEP price is down -13.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32.57. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $73,922.70. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $238.26. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $238.26.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $32.57 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.66, captured at 4:35 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.001753 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:14:01 AM | buy | $0.4399 | $0.001753 | 418.68 | 1.66 | 250.81 | U5T7...GmyN | |
| 02/15/2026 | 3:14:00 AM | buy | $0.164 | $0.001752 | 156.1 | 1.66 | 93.57 | 2xC9...rCvq | |
| 02/15/2026 | 3:14:00 AM | buy | $0.5435 | $0.001753 | 517.36 | 1.66 | 310.04 | 2fyL...X1Fi | |
| 02/15/2026 | 3:14:01 AM | buy | $0.1777 | $0.001753 | 169.17 | 1.66 | 101.36 | 5D3z...oZrF | |
| 02/15/2026 | 3:13:59 AM | buy | $0.296 | $0.001752 | 281.74 | 1.66 | 168.89 | 2BWG...mpVK | |
| 02/15/2026 | 3:13:48 AM | buy | $0.167 | $0.001752 | 159.03 | 1.66 | 95.34 | 5DnP...hEUs | |
| 02/15/2026 | 3:13:41 AM | buy | $0.4003 | $0.001748 | 381.62 | 1.66 | 228.92 | 2Fcn...8tJV | |
| 02/15/2026 | 3:13:41 AM | buy | $0.6783 | $0.001749 | 646.6 | 1.66 | 387.76 | 48zr...rnpk | |
| 02/15/2026 | 3:13:26 AM | buy | $1.5 | $0.001727 | 1,445.7 | 1.66 | 868.85 | 2Rm1...wi86 | |
| 02/15/2026 | 3:13:26 AM | buy | $0.6425 | $0.001728 | 619.07 | 1.66 | 371.83 | 2kxV...Cd73 | |
| 02/15/2026 | 3:13:26 AM | buy | $1.24 | $0.001729 | 1,198.24 | 1.66 | 719.32 | 3fCe...BLVf | |
| 02/15/2026 | 3:13:26 AM | buy | $0.5393 | $0.001729 | 519.66 | 1.66 | 311.8 | MRy7...mybv | |
| 02/15/2026 | 3:13:24 AM | buy | $0.585 | $0.001725 | 563.64 | 1.66 | 339.01 | 2uwb...JKoj | |
| 02/15/2026 | 3:13:24 AM | buy | $1.7 | $0.001723 | 1,646.87 | 1.66 | 991.69 | jogB...dduF | |
| 02/15/2026 | 3:13:24 AM | buy | $0.4844 | $0.00191 | 421.56 | 1.66 | 253.49 | 3YrV...VbHn | |
| 02/15/2026 | 3:13:24 AM | buy | $1.09 | $0.001909 | 954.72 | 1.66 | 574.48 | Xzkv...mZjE | |
| 02/14/2026 | 6:08:30 PM | sell | $4.52 | $0.001921 | 3,837.26 | 1.62 | 2,356.12 | 4y4L...Hs6m | |
| 02/14/2026 | 5:52:04 PM | buy | $0.7065 | $0.001962 | 598.65 | 1.66 | 359.93 | 2nrv...CZGc | |
| 02/14/2026 | 5:52:02 PM | sell | $8.78 | $0.001927 | 7,441.73 | 1.63 | 4,556.03 | 2L8M...pffh | |
| 02/14/2026 | 12:25:34 PM | buy | $0.5187 | $0.001953 | 443.23 | 1.66 | 265.46 | 3bum...4Ani |