- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,700.46
- Pooled STEP:
- $5,511.28
xSTEP/STEP price stats on Solana
As of May 19, 2026, the current price of xSTEP token on DEX Orca is $0.0002087. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $5,880.19. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.72. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.72.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 10:17 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002087 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:50:36 PM | sell | $0.06871 | $0.0002087 | 512.11 | 1.55 | 329.16 | 46mY...1v1r | |
| 05/13/2026 | 7:08:57 PM | sell | $0.2068 | $0.0002119 | 1,543.98 | 1.58 | 976.18 | 3m32...Fs7e | |
| 05/10/2026 | 5:54:45 PM | buy | $0.08968 | $0.0002174 | 670.2 | 1.62 | 412.39 | Bysf...NMWe | |
| 05/10/2026 | 4:24:03 PM | buy | $0.1615 | $0.0002154 | 1,200.69 | 1.6 | 749.83 | 32Wk...MqdQ | |
| 05/06/2026 | 8:52:55 AM | sell | $0.09535 | $0.0002066 | 721.49 | 1.56 | 461.44 | 52WK...fQNH | |
| 05/06/2026 | 7:46:39 AM | buy | $0.07318 | $0.0002132 | 548.19 | 1.59 | 343.13 | 5rNk...XZrL | |
| 05/06/2026 | 7:25:20 AM | sell | $0.06057 | $0.0002088 | 453.76 | 1.56 | 290 | 3bk9...qtGJ | |
| 05/06/2026 | 6:39:49 AM | buy | $0.08841 | $0.0002127 | 662.35 | 1.59 | 415.56 | 3wNu...7Qps | |
| 05/06/2026 | 6:39:49 AM | sell | $0.001671 | $0.0002074 | 12.52 | 1.55 | 8.05 | 3ev7...xwBb | |
| 05/06/2026 | 1:42:41 AM | sell | $0.4085 | $0.0002151 | 3,023.12 | 1.59 | 1,898.8 | 3SNV...LLZw | |
| 05/06/2026 | 12:29:38 AM | buy | $0.2252 | $0.0002217 | 1,668.41 | 1.64 | 1,015.83 | 5S2U...3RB7 | |
| 05/03/2026 | 4:27:08 AM | buy | $0.09281 | $0.0002209 | 677.48 | 1.61 | 420.16 | 4quV...eNUV | |
| 05/03/2026 | 4:23:15 AM | buy | $0.1251 | $0.0002212 | 900.79 | 1.59 | 565.7 | kdmN...TzTu | |
| 05/02/2026 | 8:18:27 PM | buy | $0.00288 | $0.0002117 | 20.32 | 1.49 | 13.6 | 3PLc...n67Z | |
| 05/02/2026 | 8:18:26 PM | buy | $0.0125 | $0.0001706 | 87.69 | 1.19 | 73.28 | 4ZBs...w6Se | |
| 05/02/2026 | 8:18:25 PM | sell | $0.06965 | $0.0002089 | 488.58 | 1.46 | 333.3 | 4wh7...zNve | |
| 05/02/2026 | 8:18:25 PM | sell | $0.2207 | $0.000225 | 1,548.55 | 1.57 | 981.05 | 4592...p1AK | |
| 05/01/2026 | 9:37:04 PM | sell | $0.1784 | $0.0002322 | 1,240.11 | 1.61 | 768.4 | iFJj...kufD | |
| 04/30/2026 | 4:45:27 AM | buy | $0.2505 | $0.0002744 | 1,500.13 | 1.64 | 912.8 | 3rK4...Ttmh | |
| 04/24/2026 | 2:07:37 AM | sell | $0.1925 | $0.0002747 | 1,125.68 | 1.6 | 700.84 | 3gEz...XwBG |