- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 90,187.36
- Pooled STEP:
- $142,592.54
xSTEP/STEP price stats on Solana
As of December 30, 2025, the current price of xSTEP token on DEX Orca is $0.02894. xSTEP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $60.37. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,483,613.84. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,197.06. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,197.06.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $60.37 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 4:40 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02894 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:30:22 AM | buy | $0.6425 | $0.02894 | 35.42 | 1.59 | 22.19 | 57AT...dYa2 | |
| 12/30/2025 | 4:30:22 AM | buy | $0.6463 | $0.02894 | 35.63 | 1.59 | 22.32 | 57AT...dYa2 | |
| 12/30/2025 | 4:05:13 AM | buy | $0.417 | $0.02894 | 22.99 | 1.59 | 14.4 | 35Td...Aonr | |
| 12/30/2025 | 4:05:13 AM | buy | $0.4197 | $0.02894 | 23.14 | 1.59 | 14.5 | 35Td...Aonr | |
| 12/30/2025 | 4:01:02 AM | buy | $7.61 | $0.02894 | 419.62 | 1.59 | 262.96 | GDbm...TrzM | |
| 12/30/2025 | 4:01:02 AM | buy | $2.52 | $0.02894 | 139.26 | 1.59 | 87.27 | 5SUL...Y9ia | |
| 12/30/2025 | 2:38:03 AM | sell | $0.629 | $0.02836 | 34.67 | 1.56 | 22.17 | 3phC...Lt2y | |
| 12/30/2025 | 2:33:40 AM | sell | $0.5813 | $0.02836 | 32.05 | 1.56 | 20.49 | 29t7...bLtj | |
| 12/30/2025 | 2:01:14 AM | sell | $0.6762 | $0.02836 | 37.28 | 1.56 | 23.83 | nveu...8P8S | |
| 12/30/2025 | 1:07:56 AM | sell | $0.4146 | $0.02836 | 22.85 | 1.56 | 14.61 | 3pX8...oX2a | |
| 12/30/2025 | 1:02:29 AM | sell | $5.64 | $0.02836 | 311.36 | 1.56 | 199.08 | 674u...uH3q | |
| 12/30/2025 | 1:02:21 AM | sell | $6.34 | $0.02837 | 349.86 | 1.56 | 223.68 | 2chy...wYgh | |
| 12/30/2025 | 12:41:47 AM | sell | $0.5847 | $0.02837 | 32.23 | 1.56 | 20.61 | mX5g...tXut | |
| 12/29/2025 | 11:52:59 PM | sell | $0.2214 | $0.02837 | 12.2 | 1.56 | 7.8 | 2jef...J2kF | |
| 12/29/2025 | 11:52:59 PM | sell | $0.9239 | $0.02837 | 50.93 | 1.56 | 32.56 | 5YGx...2Yz6 | |
| 12/29/2025 | 11:30:53 PM | sell | $0.3236 | $0.02837 | 17.84 | 1.56 | 11.4 | 4TWG...XvjX | |
| 12/29/2025 | 11:01:28 PM | sell | $0.5874 | $0.02837 | 32.38 | 1.56 | 20.7 | 5nCM...WqZu | |
| 12/29/2025 | 10:08:01 PM | sell | $0.7514 | $0.02837 | 41.42 | 1.56 | 26.48 | hiDx...Z7rV | |
| 12/29/2025 | 9:14:42 PM | sell | $1.33 | $0.02837 | 73.61 | 1.56 | 47.06 | 3RFq...peS9 | |
| 12/29/2025 | 8:37:56 PM | sell | $0.7449 | $0.02837 | 41.06 | 1.56 | 26.25 | 3HYj...fwoU |