- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,442.65
- Pooled STEP:
- $7,141.87
xSTEP/STEP price stats on Solana
As of October 7, 2026, the current price of xSTEP token on DEX Orca is $0.0002149. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $6,060.46. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.89. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.89.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.64, captured at 6:27 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002149 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:20:33 AM | buy | $0.2363 | $0.0002149 | 1,803.71 | 1.64 | 1,099.29 | 5L8D...ru5m | |
| 09/25/2026 | 12:24:11 AM | buy | $0.09297 | $0.0002125 | 704.61 | 1.61 | 437.36 | 4w98...dWv8 | |
| 09/20/2026 | 3:51:49 AM | sell | $0.0734 | $0.0002129 | 556.89 | 1.61 | 344.64 | 2kCh...Pehu | |
| 09/20/2026 | 3:20:24 AM | sell | $0.001935 | $0.0002128 | 14.75 | 1.62 | 9.09 | 5xE6...6TsZ | |
| 09/14/2026 | 8:26:39 PM | buy | $0.08705 | $0.0002206 | 641.42 | 1.62 | 394.6 | 5rMn...NQBn | |
| 09/12/2026 | 8:51:31 PM | buy | $0.09918 | $0.0002227 | 716.04 | 1.6 | 445.26 | 5Jgp...QXTX | |
| 09/12/2026 | 8:51:26 PM | buy | $0.09918 | $0.0002202 | 716.05 | 1.58 | 450.36 | cn5R...cMNg | |
| 09/12/2026 | 4:21:55 PM | sell | $0.0452 | $0.0002146 | 327.16 | 1.55 | 210.59 | 3WSJ...Tp7L | |
| 09/12/2026 | 4:21:54 PM | sell | $0.1947 | $0.0002176 | 1,409.65 | 1.57 | 894.84 | 2yZN...3ZEV | |
| 09/12/2026 | 1:11:33 AM | buy | $0.0595 | $0.0002251 | 428.19 | 1.62 | 264.31 | Jtiw...H4aG | |
| 09/03/2026 | 12:59:26 PM | buy | $0.02975 | $0.0002117 | 226.42 | 1.61 | 140.48 | 3QmA...kqMe | |
| 09/03/2026 | 12:00:19 AM | buy | $0.07165 | $0.0002107 | 544.6 | 1.6 | 339.98 | 6Snx...k1gn | |
| 09/02/2026 | 1:53:36 PM | buy | $0.04958 | $0.0002085 | 378.19 | 1.59 | 237.83 | 23xt...LfCx | |
| 09/02/2026 | 6:03:20 AM | sell | $0.07362 | $0.0002053 | 559.76 | 1.56 | 358.62 | 3jTd...hzK1 | |
| 09/01/2026 | 6:57:07 PM | buy | $0.09403 | $0.0002082 | 718.18 | 1.59 | 451.52 | 3HVq...SQ7G | |
| 09/01/2026 | 5:55:51 PM | sell | $0.2095 | $0.0002056 | 1,599.93 | 1.57 | 1,019.02 | 5X6i...k6EU | |
| 08/27/2026 | 1:52:13 PM | buy | $0.01996 | $0.0002098 | 152.05 | 1.59 | 95.13 | 3Xdg...68Qy | |
| 08/27/2026 | 12:13:07 AM | sell | $0.1417 | $0.0002077 | 1,077.13 | 1.57 | 682.54 | 5DCT...ewVZ | |
| 08/26/2026 | 10:20:30 PM | buy | $0.09142 | $0.0002105 | 701.31 | 1.61 | 434.22 | 4ASr...Q812 | |
| 08/26/2026 | 10:05:15 PM | buy | $0.07118 | $0.000208 | 547.18 | 1.59 | 342.15 | 4R69...hGnD |