- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,251.83
- Pooled STEP:
- $5,980.15
xSTEP/STEP price stats on Solana
As of April 17, 2026, the current price of xSTEP token on DEX Orca is $0.000297. xSTEP price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $10,493.22. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.36. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.36.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.62, captured at 5:59 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.000297 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:59:50 PM | buy | $0.1663 | $0.000297 | 907.4 | 1.62 | 559.9 | 4DUv...ZwDt | |
| 04/17/2026 | 12:48:37 PM | buy | $0.1551 | $0.0002945 | 841.78 | 1.59 | 526.65 | XBzc...UJep | |
| 04/17/2026 | 11:26:34 AM | sell | $0.3036 | $0.0002639 | 1,816.2 | 1.57 | 1,150.32 | 2asb...tQoa | |
| 04/17/2026 | 1:25:01 AM | sell | $0.1852 | $0.0002633 | 1,137.2 | 1.61 | 703.51 | 5bGS...dmE7 | |
| 04/16/2026 | 8:08:08 PM | buy | $0.2643 | $0.0002682 | 1,619.54 | 1.64 | 985.62 | 62TL...ucF2 | |
| 04/12/2026 | 5:11:06 AM | sell | $0.1223 | $0.0002519 | 777.06 | 1.59 | 485.67 | 66AV...pSce | |
| 04/12/2026 | 4:59:34 AM | sell | $0.08841 | $0.0002546 | 561.56 | 1.61 | 347.28 | xeYh...zicv | |
| 04/11/2026 | 8:47:59 AM | buy | $0.2283 | $0.0002688 | 1,392.5 | 1.63 | 849.51 | 2YYf...LyjU | |
| 04/10/2026 | 3:22:55 PM | buy | $0.1222 | $0.0002514 | 783.5 | 1.61 | 486.24 | 2hny...Wc3B | |
| 04/10/2026 | 3:03:19 PM | buy | $0.08523 | $0.0002488 | 546.16 | 1.59 | 342.53 | 52Y8...UCJx | |
| 04/09/2026 | 5:39:57 PM | sell | $0.01194 | $0.0002454 | 76.39 | 1.57 | 48.64 | 3aeV...AyPT | |
| 04/09/2026 | 5:39:57 PM | sell | $0.09459 | $0.0001735 | 605.19 | 1.11 | 545.17 | 2rVX...tSvS | |
| 04/09/2026 | 5:39:57 PM | sell | $0.06416 | $0.0002444 | 410.5 | 1.56 | 262.43 | 3whm...GEJa | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02676 | $0.0002254 | 171.27 | 1.44 | 118.73 | 5Rww...8nai | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02717 | $0.0002477 | 173.85 | 1.58 | 109.66 | 4oZF...B6Tk | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02197 | $0.00009459 | 140.58 | 0.6051 | 232.29 | 5hiq...MKSU | |
| 04/09/2026 | 5:36:05 PM | buy | $0.1398 | $0.0002472 | 898.8 | 1.58 | 565.43 | 664L...xEdM | |
| 04/09/2026 | 4:57:15 PM | buy | $0.01317 | $0.0001876 | 84.63 | 1.2 | 70.21 | 2Upi...haSt | |
| 04/09/2026 | 4:57:14 PM | buy | $0.008367 | $0.0001234 | 53.26 | 0.7855 | 67.8 | 28r2...jKgk | |
| 04/09/2026 | 4:57:14 PM | sell | $0.1512 | $0.0002257 | 962.63 | 1.43 | 669.99 | 48bp...U9at |