- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 3,424.6
- Pooled STEP:
- $7,249.3
xSTEP/STEP price stats on Solana
As of April 12, 2026, the current price of xSTEP token on DEX Orca is $0.0002519. xSTEP price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $8,905.82. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.00. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.00.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 5:36 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002519 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:11:06 AM | sell | $0.1223 | $0.0002519 | 777.06 | 1.59 | 485.67 | 66AV...pSce | |
| 04/12/2026 | 4:59:34 AM | sell | $0.08841 | $0.0002546 | 561.56 | 1.61 | 347.28 | xeYh...zicv | |
| 04/11/2026 | 8:47:59 AM | buy | $0.2283 | $0.0002688 | 1,392.5 | 1.63 | 849.51 | 2YYf...LyjU | |
| 04/10/2026 | 3:22:55 PM | buy | $0.1222 | $0.0002514 | 783.5 | 1.61 | 486.24 | 2hny...Wc3B | |
| 04/10/2026 | 3:03:19 PM | buy | $0.08523 | $0.0002488 | 546.16 | 1.59 | 342.53 | 52Y8...UCJx | |
| 04/09/2026 | 5:39:57 PM | sell | $0.01194 | $0.0002454 | 76.39 | 1.57 | 48.64 | 3aeV...AyPT | |
| 04/09/2026 | 5:39:57 PM | sell | $0.09459 | $0.0001735 | 605.19 | 1.11 | 545.17 | 2rVX...tSvS | |
| 04/09/2026 | 5:39:57 PM | sell | $0.06416 | $0.0002444 | 410.5 | 1.56 | 262.43 | 3whm...GEJa | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02676 | $0.0002254 | 171.27 | 1.44 | 118.73 | 5Rww...8nai | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02717 | $0.0002477 | 173.85 | 1.58 | 109.66 | 4oZF...B6Tk | |
| 04/09/2026 | 5:39:58 PM | buy | $0.02197 | $0.00009459 | 140.58 | 0.6051 | 232.29 | 5hiq...MKSU | |
| 04/09/2026 | 5:36:05 PM | buy | $0.1398 | $0.0002472 | 898.8 | 1.58 | 565.43 | 664L...xEdM | |
| 04/09/2026 | 4:57:15 PM | buy | $0.01317 | $0.0001876 | 84.63 | 1.2 | 70.21 | 2Upi...haSt | |
| 04/09/2026 | 4:57:14 PM | buy | $0.008367 | $0.0001234 | 53.26 | 0.7855 | 67.8 | 28r2...jKgk | |
| 04/09/2026 | 4:57:14 PM | sell | $0.1512 | $0.0002257 | 962.63 | 1.43 | 669.99 | 48bp...U9at | |
| 04/09/2026 | 4:57:14 PM | sell | $0.2054 | $0.0002491 | 1,307.63 | 1.58 | 824.4 | 49ox...T9C8 | |
| 04/08/2026 | 3:20:13 AM | buy | $0.1054 | $0.0002597 | 636.67 | 1.56 | 405.96 | 3kZM...zf7T | |
| 04/08/2026 | 3:20:12 AM | sell | $0.5304 | $0.0002637 | 3,185.77 | 1.58 | 2,011.27 | 31k5...fRoY | |
| 04/08/2026 | 1:38:29 AM | sell | $0.01365 | $0.0002713 | 82.02 | 1.62 | 50.32 | 2aqC...bNoi | |
| 04/08/2026 | 1:38:14 AM | sell | $0.01695 | $0.0003388 | 102.53 | 2.04 | 50.03 | FVzj...Vw6M |