- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,715.95
- Pooled STEP:
- $4,656.23
xSTEP/STEP price stats on Solana
As of March 31, 2026, the current price of xSTEP token on DEX Orca is $0.0002769. xSTEP price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.89. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $9,783.51. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.11. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.11.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.6, captured at 1:40 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002769 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:24:16 PM | buy | $0.21 | $0.0002815 | 1,220.28 | 1.63 | 745.82 | 49Uw...ZkDi | |
| 03/30/2026 | 8:24:16 PM | buy | $0.1513 | $0.0002769 | 879.63 | 1.6 | 546.58 | 4Weu...Ls9w | |
| 03/30/2026 | 4:05:14 PM | buy | $0.1117 | $0.0002728 | 651.19 | 1.58 | 409.58 | 2qs2...ufei | |
| 03/30/2026 | 3:53:27 PM | sell | $0.3457 | $0.0002624 | 2,076.96 | 1.57 | 1,317.74 | 54hB...RxUq | |
| 03/29/2026 | 10:43:28 PM | sell | $0.06721 | $0.0002546 | 424.46 | 1.6 | 263.98 | xDVF...mtm6 | |
| 03/29/2026 | 4:58:55 AM | buy | $0.1973 | $0.0002601 | 1,236.38 | 1.63 | 758.43 | Tjad...oBvA | |
| 03/28/2026 | 9:03:00 AM | buy | $0.1262 | $0.000283 | 715.82 | 1.6 | 445.92 | 2zCv...5kCF | |
| 03/27/2026 | 5:36:44 AM | buy | $0.08441 | $0.0002909 | 461.42 | 1.59 | 290.13 | 5Wtk...PHp8 | |
| 03/27/2026 | 2:35:14 AM | sell | $0.1389 | $0.0002873 | 755.76 | 1.56 | 483.7 | 3DpQ...WkQZ | |
| 03/26/2026 | 12:09:04 PM | sell | $0.1792 | $0.0002837 | 1,000.58 | 1.58 | 631.46 | 3ncm...qvWt | |
| 03/26/2026 | 7:41:40 AM | sell | $0.095 | $0.0002867 | 531.38 | 1.6 | 331.28 | 3i3c...3XzV | |
| 03/25/2026 | 5:44:16 PM | sell | $0.2363 | $0.000305 | 1,250.03 | 1.61 | 774.84 | 5Ze2...Pth2 | |
| 03/25/2026 | 5:44:16 PM | sell | $0.3982 | $0.0003047 | 2,106.1 | 1.61 | 1,306.73 | ou2r...h1yk | |
| 03/25/2026 | 3:17:28 PM | sell | $0.1826 | $0.0003037 | 971.02 | 1.61 | 601.51 | 2JwX...GTyM | |
| 03/25/2026 | 3:05:30 PM | sell | $0.2049 | $0.0003019 | 1,096.4 | 1.61 | 678.78 | 2wZV...1cad | |
| 03/25/2026 | 11:36:20 AM | sell | $1.16 | $0.0003041 | 6,205.61 | 1.61 | 3,833.96 | 4Q25...VP2S | |
| 03/25/2026 | 11:36:19 AM | buy | $2.87 | $0.0003082 | 15,303.26 | 1.64 | 9,323.9 | 4v8y...pHdK | |
| 03/25/2026 | 11:36:19 AM | buy | $0.4999 | $0.0003067 | 2,661.88 | 1.63 | 1,630.05 | 5bwR...MfDG | |
| 03/25/2026 | 11:36:20 AM | buy | $0.09313 | $0.0003101 | 495.82 | 1.65 | 300.3 | 3gxN...Xgc9 | |
| 03/25/2026 | 11:36:20 AM | buy | $0.617 | $0.0003104 | 3,285.07 | 1.65 | 1,987.53 | aeP2...9BWK |