- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 103,712.57
- Pooled STEP:
- $56,160.33
xSTEP/STEP price stats on Solana
As of March 12, 2026, the current price of xSTEP token on DEX Orca is $0.0005423. xSTEP price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.53. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $19,753.07. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $74.92. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $74.92.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.63, captured at 9:08 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0005423 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:53:43 PM | buy | $2.07 | $0.0005423 | 6,229.69 | 1.63 | 3,817.55 | 5DPx...rnuK | |
| 03/12/2026 | 9:32:59 AM | buy | $0.1869 | $0.0005766 | 527.88 | 1.62 | 324.16 | 34NR...cY5h | |
| 03/11/2026 | 10:36:40 PM | buy | $0.1134 | $0.0005706 | 323.82 | 1.62 | 198.9 | 2UKo...QhdE | |
| 03/11/2026 | 10:36:40 PM | buy | $0.4469 | $0.0005703 | 1,275.28 | 1.62 | 783.67 | 4dLa...9g3h | |
| 03/11/2026 | 10:36:39 PM | buy | $1.54 | $0.0005912 | 4,254.53 | 1.62 | 2,618.56 | 3cgU...nuoX | |
| 03/11/2026 | 9:42:52 PM | buy | $0.1589 | $0.0005881 | 438.61 | 1.62 | 270.31 | 4mbj...zukV | |
| 03/11/2026 | 2:40:25 AM | buy | $0.1496 | $0.0006087 | 398.72 | 1.62 | 245.79 | 57Lm...F6vb | |
| 03/11/2026 | 1:19:22 AM | buy | $1.57 | $0.0006103 | 4,175.4 | 1.62 | 2,577.23 | 2vQP...oYGP | |
| 03/10/2026 | 7:18:11 PM | sell | $5.56 | $0.0006316 | 14,041.82 | 1.59 | 8,807.44 | 4DeE...71c7 | |
| 03/10/2026 | 7:16:50 PM | sell | $0.5452 | $0.0006232 | 1,400.72 | 1.6 | 874.7 | 281e...dve2 | |
| 03/10/2026 | 7:13:13 PM | buy | $6.18 | $0.000628 | 15,975.12 | 1.62 | 9,847.49 | 31qV...eNn3 | |
| 03/10/2026 | 7:11:40 PM | sell | $0.1453 | $0.0006002 | 383.63 | 1.58 | 242.17 | CV3Z...HBru | |
| 03/10/2026 | 7:11:32 PM | sell | $1.35 | $0.000586 | 3,653.08 | 1.58 | 2,303.39 | 3cSf...LAQK | |
| 03/10/2026 | 7:10:41 PM | sell | $0.5514 | $0.0005832 | 1,501.78 | 1.58 | 945.53 | 3q3j...ftdP | |
| 03/10/2026 | 7:10:31 PM | sell | $0.5063 | $0.0005629 | 1,429.73 | 1.58 | 899.41 | 43DQ...hC9b | |
| 03/10/2026 | 7:10:31 PM | sell | $1.41 | $0.0005638 | 4,004.52 | 1.59 | 2,515.23 | HD39...6RjL | |
| 03/10/2026 | 7:09:51 PM | sell | $0.2956 | $0.0005646 | 834.67 | 1.59 | 523.53 | 2C1V...xYs5 | |
| 03/10/2026 | 4:31:44 PM | sell | $5.51 | $0.0005718 | 15,444.43 | 1.6 | 9,642.32 | 4qvC...6SXV | |
| 03/10/2026 | 4:27:13 PM | sell | $0.09729 | $0.0005726 | 273.36 | 1.6 | 169.9 | 3ByZ...cbFj | |
| 03/10/2026 | 4:27:06 PM | sell | $0.2155 | $0.0006105 | 568.13 | 1.6 | 353.02 | REbu...y2de |