- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 83,987.25
- Pooled STEP:
- $85,521.24
xSTEP/STEP price stats on Solana
As of February 11, 2026, the current price of xSTEP token on DEX Orca is $0.002068. xSTEP price is down -21.64% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $202.11. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $89,801.83. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $280.32. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $280.32.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 262 in the last 24 hours, 169 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $202.11 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.65, captured at 1:31 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.002068 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:17:26 AM | buy | $0.3926 | $0.002068 | 315.04 | 1.65 | 189.84 | 36zU...yoKR | |
| 02/11/2026 | 1:16:27 AM | buy | $0.4654 | $0.002075 | 372.03 | 1.65 | 224.25 | 5C4j...1Wkn | |
| 02/11/2026 | 1:15:35 AM | buy | $0.3676 | $0.002074 | 293.92 | 1.65 | 177.2 | 2qJQ...FcJs | |
| 02/11/2026 | 1:15:32 AM | buy | $0.3342 | $0.002073 | 267.36 | 1.65 | 161.22 | nr1A...4y4G | |
| 02/11/2026 | 1:15:26 AM | buy | $0.4163 | $0.002082 | 331.51 | 1.65 | 199.94 | 5zXS...eGWf | |
| 02/11/2026 | 1:04:26 AM | buy | $0.1823 | $0.002084 | 144.93 | 1.65 | 87.44 | 67gt...et5E | |
| 02/11/2026 | 12:35:30 AM | buy | $0.4639 | $0.002105 | 364.98 | 1.65 | 220.31 | B9qm...QaCb | |
| 02/10/2026 | 11:59:18 PM | buy | $0.316 | $0.002105 | 248.66 | 1.65 | 150.12 | 4Nyh...2ytn | |
| 02/10/2026 | 11:53:51 PM | buy | $0.7259 | $0.002104 | 571.23 | 1.65 | 344.94 | 4Va3...1En8 | |
| 02/10/2026 | 11:52:47 PM | buy | $1.23 | $0.002154 | 945.53 | 1.65 | 571.85 | 3vA5...yrei | |
| 02/10/2026 | 11:52:48 PM | buy | $0.4228 | $0.002157 | 324.5 | 1.65 | 196.04 | 3gWL...hL8G | |
| 02/10/2026 | 11:52:48 PM | buy | $0.4227 | $0.002157 | 324.43 | 1.65 | 195.96 | 236c...sFz4 | |
| 02/10/2026 | 11:52:48 PM | buy | $0.9302 | $0.002155 | 713.83 | 1.65 | 431.52 | Cd7n...j9ao | |
| 02/10/2026 | 11:52:17 PM | buy | $0.8943 | $0.002175 | 679.11 | 1.65 | 411.04 | 4h2K...EDgL | |
| 02/10/2026 | 11:52:17 PM | buy | $0.5526 | $0.002176 | 419.65 | 1.65 | 253.92 | BCK1...LzhE | |
| 02/10/2026 | 11:48:27 PM | buy | $0.7577 | $0.002174 | 575.48 | 1.65 | 348.47 | 3kAK...g3yT | |
| 02/10/2026 | 11:48:27 PM | buy | $0.1933 | $0.002174 | 146.84 | 1.65 | 88.89 | 5bpz...fxEG | |
| 02/10/2026 | 11:48:22 PM | buy | $0.3485 | $0.002172 | 264.84 | 1.65 | 160.44 | 5cPw...6mAa | |
| 02/10/2026 | 11:48:23 PM | buy | $0.2735 | $0.002172 | 207.85 | 1.65 | 125.9 | 2FRq...Zeaq | |
| 02/10/2026 | 11:48:19 PM | buy | $0.6815 | $0.002198 | 511.65 | 1.65 | 310.03 | 64B9...Apuh |