- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 129,018.57
- Pooled STEP:
- $86,728.82
xSTEP/STEP price stats on Solana
As of December 2, 2025, the current price of xSTEP token on DEX Orca is $0.04175. xSTEP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $202.75. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,381,380.32. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,390.24. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,390.24.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $202.75 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 6:51 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.04175 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:59:21 AM | sell | $0.4207 | $0.04175 | 15.68 | 1.55 | 10.07 | coGA...36jD | |
| 12/02/2025 | 1:59:21 AM | sell | $0.9857 | $0.04175 | 36.73 | 1.55 | 23.6 | 5xFc...mkSf | |
| 12/02/2025 | 1:59:21 AM | sell | $2.59 | $0.04175 | 96.77 | 1.55 | 62.19 | RbM5...8peS | |
| 12/02/2025 | 1:59:20 AM | sell | $0.8083 | $0.04175 | 30.12 | 1.55 | 19.36 | 2DpS...UHHw | |
| 12/02/2025 | 1:59:20 AM | sell | $1.03 | $0.04175 | 38.57 | 1.55 | 24.79 | 3bvY...272p | |
| 12/01/2025 | 6:14:15 AM | buy | $45.09 | $0.04259 | 1,680.41 | 1.58 | 1,058.55 | 5Nsp...ivNs | |
| 12/01/2025 | 6:14:15 AM | buy | $90.31 | $0.04258 | 3,365.95 | 1.58 | 2,120.8 | 53fk...5bxi | |
| 12/01/2025 | 6:14:14 AM | buy | $23.7 | $0.04257 | 883.54 | 1.58 | 556.8 | 2JQx...zfR5 | |
| 12/01/2025 | 6:14:14 AM | buy | $13.56 | $0.04257 | 505.46 | 1.58 | 318.58 | 5e8p...TcVo | |
| 12/01/2025 | 6:14:14 AM | buy | $6.86 | $0.04257 | 255.94 | 1.58 | 161.31 | 4jnm...WYQ7 | |
| 12/01/2025 | 6:14:14 AM | buy | $17.35 | $0.04257 | 646.7 | 1.58 | 407.57 | 2VDH...SfJr | |
| 12/01/2025 | 1:00:01 AM | sell | $0.803 | $0.04172 | 29.92 | 1.55 | 19.24 | 4z8Q...XF9g | |
| 12/01/2025 | 12:51:26 AM | sell | $6.78 | $0.04172 | 252.99 | 1.55 | 162.69 | 2bCC...5FtQ | |
| 12/01/2025 | 12:47:34 AM | sell | $1.1 | $0.04172 | 41.32 | 1.55 | 26.57 | 4P9g...z1p7 | |
| 12/01/2025 | 12:32:33 AM | sell | $6.84 | $0.04172 | 255.03 | 1.55 | 164 | 4KbD...CW37 | |
| 12/01/2025 | 12:32:15 AM | sell | $1.52 | $0.04172 | 56.66 | 1.55 | 36.44 | jedt...8NCn | |
| 12/01/2025 | 12:18:01 AM | sell | $6.89 | $0.04172 | 257.1 | 1.55 | 165.32 | 4Szn...dj6d | |
| 12/01/2025 | 12:07:50 AM | sell | $6.95 | $0.04172 | 259.19 | 1.55 | 166.66 | 6MMV...w2Dx | |
| 12/01/2025 | 12:05:20 AM | sell | $6.07 | $0.04172 | 226.48 | 1.55 | 145.63 | 3oU3...rAeq | |
| 11/30/2025 | 2:13:26 PM | buy | $1.5 | $0.04257 | 56.22 | 1.58 | 35.43 | bqzt...HoxP |