- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 131,334.79
- Pooled STEP:
- $116,663.56
xSTEP/STEP price stats on Solana
As of January 2, 2026, the current price of xSTEP token on DEX Orca is $0.02725. xSTEP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $432.77. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,329,215.92. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,608.95. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,608.95.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 141 in the last 24 hours, 40 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $432.77 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.56, captured at 7:45 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02725 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:24:13 PM | sell | $1 | $0.02725 | 57.7 | 1.56 | 36.83 | 33fg...8EEm | |
| 01/02/2026 | 6:59:17 PM | sell | $0.9712 | $0.02725 | 55.82 | 1.56 | 35.63 | 2BmA...ia3B | |
| 01/02/2026 | 6:59:17 PM | sell | $0.9756 | $0.02725 | 56.08 | 1.56 | 35.8 | 2BmA...ia3B | |
| 01/02/2026 | 6:52:01 PM | sell | $0.8922 | $0.02725 | 51.28 | 1.56 | 32.73 | 3KaJ...7jUV | |
| 01/02/2026 | 6:24:17 PM | sell | $1.04 | $0.02725 | 59.95 | 1.56 | 38.27 | 5ztk...zxcg | |
| 01/02/2026 | 6:04:25 PM | sell | $0.9209 | $0.02725 | 52.93 | 1.56 | 33.79 | 2TqZ...ZTYN | |
| 01/02/2026 | 5:36:54 PM | sell | $0.7157 | $0.02725 | 41.14 | 1.56 | 26.26 | 4V3R...CmkZ | |
| 01/02/2026 | 5:24:25 PM | sell | $0.8329 | $0.02725 | 47.87 | 1.56 | 30.56 | 3mzX...1aeN | |
| 01/02/2026 | 5:14:19 PM | sell | $0.8357 | $0.02725 | 48.03 | 1.56 | 30.66 | dSAd...SGw1 | |
| 01/02/2026 | 4:29:19 PM | sell | $0.8429 | $0.02725 | 48.45 | 1.56 | 30.92 | twjo...hi3Q | |
| 01/02/2026 | 3:44:16 PM | sell | $0.8499 | $0.02725 | 48.85 | 1.56 | 31.18 | 3EGr...Ec8T | |
| 01/02/2026 | 12:48:01 PM | buy | $0.3273 | $0.0278 | 18.81 | 1.59 | 11.77 | 4xN2...k6VG | |
| 01/02/2026 | 12:47:45 PM | buy | $2.25 | $0.0278 | 129.85 | 1.59 | 81.23 | fm8M...7RNG | |
| 01/02/2026 | 12:47:46 PM | buy | $1.97 | $0.0278 | 113.58 | 1.59 | 71.05 | 243Q...bM89 | |
| 01/02/2026 | 12:47:45 PM | buy | $10.81 | $0.0278 | 621.47 | 1.59 | 388.81 | 56NU...EbY2 | |
| 01/02/2026 | 12:35:10 PM | buy | $261.03 | $0.02778 | 15,004.55 | 1.59 | 9,393.75 | 5xQj...TTTn | |
| 01/02/2026 | 12:19:04 PM | buy | $0.5237 | $0.02776 | 30.1 | 1.59 | 18.86 | WGew...6263 | |
| 01/02/2026 | 12:09:19 PM | sell | $0.5137 | $0.02721 | 29.53 | 1.56 | 18.87 | 5ywh...ucvZ | |
| 01/02/2026 | 12:09:19 PM | sell | $0.739 | $0.02721 | 42.48 | 1.56 | 27.15 | 2qBa...rShc | |
| 01/02/2026 | 12:08:56 PM | sell | $0.9097 | $0.02721 | 52.29 | 1.56 | 33.42 | zXty...XGWG |