- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 136,453.87
- Pooled STEP:
- $3,780.23
xSTEP/STEP price stats on Solana
As of February 19, 2026, the current price of xSTEP token on DEX Orca is $0.001292. xSTEP price is down -19.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.94. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $54,523.21. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $179.93. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $179.93.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $67.94 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.36, captured at 6:16 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.001292 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:03:36 AM | buy | $0.04773 | $0.001292 | 50.51 | 1.36 | 36.93 | 2eFt...2apW | |
| 02/19/2026 | 1:25:51 AM | sell | $0.05593 | $0.001323 | 56.81 | 1.34 | 42.25 | 37eY...AmK1 | |
| 02/19/2026 | 1:25:51 AM | buy | $0.1079 | $0.001319 | 109.63 | 1.34 | 81.79 | 3abH...vtBw | |
| 02/19/2026 | 1:25:51 AM | buy | $0.1017 | $0.001333 | 103.36 | 1.35 | 76.31 | 48B7...VGLy | |
| 02/19/2026 | 1:25:51 AM | sell | $0.1281 | $0.001312 | 130.16 | 1.33 | 97.64 | KSo1...Wm4d | |
| 02/19/2026 | 1:25:51 AM | buy | $0.1376 | $0.00135 | 139.86 | 1.37 | 101.97 | 667F...ipRK | |
| 02/19/2026 | 1:25:51 AM | buy | $0.1785 | $0.001317 | 179.19 | 1.32 | 135.46 | 8Msy...kYET | |
| 02/19/2026 | 1:25:48 AM | sell | $56.34 | $0.001561 | 56,554.8 | 1.56 | 36,085.89 | 3P5H...BiKW | |
| 02/19/2026 | 12:15:13 AM | sell | $0.3819 | $0.00162 | 377.12 | 1.6 | 235.61 | 4SQg...3zHS | |
| 02/18/2026 | 10:15:09 PM | sell | $0.192 | $0.001626 | 188.93 | 1.6 | 118.01 | 4rD1...WHuL | |
| 02/18/2026 | 7:01:22 PM | sell | $3.65 | $0.001566 | 3,743.95 | 1.6 | 2,335.94 | 46bU...ZUxr | |
| 02/18/2026 | 6:59:42 PM | sell | $1 | $0.001571 | 1,028.04 | 1.6 | 639.76 | 3F4W...zN3G | |
| 02/18/2026 | 6:59:42 PM | sell | $1.61 | $0.001537 | 1,693.89 | 1.6 | 1,052.51 | 3o9B...d7xz | |
| 02/18/2026 | 6:59:42 PM | sell | $0.1826 | $0.001535 | 191.2 | 1.6 | 118.94 | KbZ4...q9LK | |
| 02/18/2026 | 6:59:42 PM | sell | $1.09 | $0.001536 | 1,146.11 | 1.6 | 712.72 | 2xSD...2pDL | |
| 02/18/2026 | 6:11:13 PM | buy | $1.29 | $0.001642 | 1,290.27 | 1.64 | 785.67 | 3qqB...2vPq | |
| 02/18/2026 | 6:11:13 PM | buy | $0.6469 | $0.001641 | 646.66 | 1.64 | 393.98 | Zdwh...mgtG | |
| 02/18/2026 | 6:05:36 PM | sell | $0.1915 | $0.001609 | 191.44 | 1.6 | 119.02 | UbKB...SWPx | |
| 02/18/2026 | 5:55:08 PM | sell | $0.09599 | $0.001609 | 95.93 | 1.6 | 59.64 | 5tMg...hAwQ | |
| 02/18/2026 | 3:25:50 PM | sell | $0.4821 | $0.001613 | 480.85 | 1.6 | 298.87 | 4WsY...DRW3 |