- WhatToFarm
- Solana
- Orca
- STEP-xSTEP LPs
Info about STEP-xSTEP pair
- Pooled STEP:
- 140,310.89
- Pooled xSTEP:
- $107,633.12
STEP/xSTEP price stats on Solana
As of July 12, 2025, the current price of STEP token on DEX Orca is $0.06951. STEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,449.51. STEP token contract is StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT with a market cap $22,938,386.50. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $21,262.17. The STEP/xSTEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEP/xSTEP now?
The current liquidity of STEP/xSTEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $21,262.17.
How many transactions are there in the STEP/xSTEP pool in the last 24 hours?
The total transactions of STEP/xSTEP is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the STEP/xSTEP pool in the last 24 hours?
STEP/xSTEP pool has a trading volume of $6,449.51 in the last 24 hours.
What is the exchange rate of 1 STEP to xSTEP?
The exchange rate of 1 STEP to xSTEP is 0.65, captured at 6:26 AM UTC.
How much is 1 STEP in dollars?
The price of converting 1 STEP to USD is $0.06951 today.
STEP-xSTEP price chart
| Date | Time | Price $ | Price xSTEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:57:14 AM | sell | $2.64 | $0.06951 | 24.73 | 0.65 | 38.04 | 39Pc...m7i7 | |
| 07/12/2025 | 3:01:15 AM | sell | $3.49 | $0.06951 | 32.68 | 0.65 | 50.27 | 3gL2...DRYy | |
| 07/12/2025 | 2:53:42 AM | sell | $3.49 | $0.06951 | 32.69 | 0.65 | 50.29 | 2x53...PtbD | |
| 07/12/2025 | 1:17:29 AM | sell | $7.84 | $0.06951 | 73.41 | 0.65 | 112.92 | 2e9d...35FW | |
| 07/12/2025 | 1:17:29 AM | sell | $3.48 | $0.06951 | 32.56 | 0.65 | 50.09 | udU9...xkJT | |
| 07/12/2025 | 1:17:29 AM | sell | $5.23 | $0.06951 | 48.92 | 0.65 | 75.26 | rd9M...JSh3 | |
| 07/12/2025 | 1:02:56 AM | sell | $14.27 | $0.06951 | 133.51 | 0.65 | 205.37 | 4aS3...eFhZ | |
| 07/12/2025 | 12:59:10 AM | sell | $14.29 | $0.06951 | 133.68 | 0.65 | 205.64 | 4ur8...hXzo | |
| 07/12/2025 | 12:51:05 AM | sell | $21.29 | $0.06951 | 199.13 | 0.6501 | 306.31 | 4sqW...X7zx | |
| 07/12/2025 | 12:40:23 AM | sell | $36.66 | $0.06951 | 342.91 | 0.6501 | 527.45 | 2MMM...oQTQ | |
| 07/12/2025 | 12:40:24 AM | sell | $2.47 | $0.06951 | 23.15 | 0.6501 | 35.61 | 24RE...qh9j | |
| 07/12/2025 | 12:40:23 AM | sell | $25.37 | $0.06951 | 237.36 | 0.6501 | 365.08 | 2k7i...8yv8 | |
| 07/12/2025 | 12:40:22 AM | sell | $114.31 | $0.06951 | 1,069.35 | 0.6502 | 1,644.63 | 3sTY...diiT | |
| 07/12/2025 | 12:40:22 AM | sell | $4.45 | $0.06951 | 41.68 | 0.6502 | 64.11 | 5cbx...7XFa | |
| 07/12/2025 | 12:37:09 AM | sell | $11.63 | $0.06951 | 108.8 | 0.6502 | 167.32 | 2zNH...UTa4 | |
| 07/12/2025 | 12:02:17 AM | sell | $13.93 | $0.06951 | 130.39 | 0.6502 | 200.52 | 5y2i...mK3Z | |
| 07/11/2025 | 11:56:56 PM | sell | $13.94 | $0.06951 | 130.45 | 0.6502 | 200.6 | 2bRd...swji | |
| 07/11/2025 | 11:47:57 PM | sell | $41.83 | $0.06951 | 391.42 | 0.6503 | 601.91 | 3KQ1...jHDX | |
| 07/11/2025 | 11:04:09 PM | buy | $1.84 | $0.06951 | 17.58 | 0.6635 | 26.5 | 49Kq...YZvf | |
| 07/11/2025 | 11:02:30 PM | buy | $5.11 | $0.06951 | 48.78 | 0.6635 | 73.52 | 2xtb...PC53 |