- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,531.79
- Pooled STEP:
- $5,373.54
xSTEP/STEP price stats on Solana
As of April 8, 2026, the current price of xSTEP token on DEX Orca is $0.0002597. xSTEP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.92. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $9,260.41. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.07. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.07.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.56, captured at 7:19 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002597 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:20:13 AM | buy | $0.1054 | $0.0002597 | 636.67 | 1.56 | 405.96 | 3kZM...zf7T | |
| 04/08/2026 | 3:20:12 AM | sell | $0.5304 | $0.0002637 | 3,185.77 | 1.58 | 2,011.27 | 31k5...fRoY | |
| 04/08/2026 | 1:38:29 AM | sell | $0.01365 | $0.0002713 | 82.02 | 1.62 | 50.32 | 2aqC...bNoi | |
| 04/08/2026 | 1:38:14 AM | sell | $0.01695 | $0.0003388 | 102.53 | 2.04 | 50.03 | FVzj...Vw6M | |
| 04/08/2026 | 1:38:13 AM | buy | $0.2911 | $0.000275 | 1,761.05 | 1.66 | 1,058.68 | 5VRk...kEuL | |
| 04/07/2026 | 11:14:29 PM | buy | $0.1219 | $0.0002678 | 733.92 | 1.61 | 455.32 | 648D...sG3m | |
| 04/07/2026 | 11:01:53 PM | buy | $0.1229 | $0.0002645 | 740.75 | 1.59 | 464.97 | L6y7...Xvak | |
| 04/07/2026 | 8:46:39 PM | sell | $0.3238 | $0.0002613 | 1,953.78 | 1.57 | 1,239.16 | Fxit...QUM1 | |
| 04/07/2026 | 12:08:01 PM | sell | $0.1576 | $0.000268 | 949.06 | 1.61 | 588.16 | 2o3G...2KRN | |
| 04/07/2026 | 5:26:39 AM | buy | $0.2326 | $0.0002661 | 1,434 | 1.64 | 874.28 | 2LLg...K9PW | |
| 04/06/2026 | 11:47:07 AM | sell | $0.1114 | $0.0002655 | 670.87 | 1.59 | 419.8 | 5sbH...4udY | |
| 04/06/2026 | 11:00:19 AM | sell | $0.1511 | $0.0002616 | 935.11 | 1.61 | 577.75 | veTy...wHoj | |
| 04/06/2026 | 1:58:05 AM | buy | $0.4978 | $0.000263 | 3,073.2 | 1.62 | 1,892.58 | 4Wuc...1YQT | |
| 04/05/2026 | 3:45:16 PM | sell | $0.09345 | $0.0002536 | 574.85 | 1.56 | 368.35 | 5o3X...4nGb | |
| 04/05/2026 | 3:45:16 PM | sell | $0.0309 | $0.0002552 | 190.09 | 1.57 | 121.06 | 3X22...2GHU | |
| 04/05/2026 | 3:45:16 PM | sell | $0.3728 | $0.0002603 | 2,293.39 | 1.6 | 1,432.01 | 5qEH...AzzR | |
| 04/05/2026 | 3:27:01 PM | buy | $0.07117 | $0.00027 | 437.16 | 1.65 | 263.6 | 5qnz...gbPr | |
| 04/05/2026 | 3:26:58 PM | buy | $0.4404 | $0.0002633 | 2,705.25 | 1.61 | 1,672.17 | 3EfC...XdJo | |
| 04/04/2026 | 4:57:47 PM | sell | $0.3798 | $0.0002573 | 2,334.07 | 1.58 | 1,476.04 | 2Wwq...ZU8E | |
| 04/04/2026 | 5:46:31 AM | buy | $0.2442 | $0.0002643 | 1,501.2 | 1.62 | 924.13 | 4WjF...iGiY |