- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 127,851.55
- Pooled STEP:
- $89,181.6
xSTEP/STEP price stats on Solana
As of November 16, 2025, the current price of xSTEP token on DEX Orca is $0.04175. xSTEP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $848.99. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,477,392.38. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,410.26. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,410.26.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $848.99 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 6:09 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.04175 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:23:53 PM | sell | $0.386 | $0.04175 | 14.38 | 1.55 | 9.24 | R7r4...vWTw | |
| 11/15/2025 | 4:00:46 PM | sell | $83.52 | $0.04176 | 3,112.91 | 1.55 | 2,000 | 4iux...eBE5 | |
| 11/14/2025 | 5:25:27 PM | sell | $0.8492 | $0.04177 | 31.64 | 1.55 | 20.33 | 4do6...CEr6 | |
| 11/14/2025 | 5:25:26 PM | buy | $764.22 | $0.04256 | 28,480.85 | 1.58 | 17,954.17 | 3NYH...LbqQ | |
| 11/14/2025 | 4:49:50 PM | sell | $56.72 | $0.04167 | 2,114.08 | 1.55 | 1,361.33 | pChU...thRW | |
| 11/14/2025 | 2:36:35 PM | sell | $0.4067 | $0.04167 | 15.15 | 1.55 | 9.76 | 3YsG...S1Wh | |
| 11/14/2025 | 2:36:35 PM | sell | $1.08 | $0.04167 | 40.32 | 1.55 | 25.96 | 2u5P...Ecii | |
| 11/14/2025 | 1:17:53 PM | sell | $17.37 | $0.04167 | 647.65 | 1.55 | 416.99 | 2Eyh...Nh7V | |
| 11/14/2025 | 1:06:31 PM | sell | $0.9405 | $0.04167 | 35.05 | 1.55 | 22.56 | 2tZf...cKpD | |
| 11/14/2025 | 1:06:31 PM | sell | $2.5 | $0.04167 | 93.49 | 1.55 | 60.19 | 5bdc...t1o3 | |
| 11/14/2025 | 12:50:07 PM | sell | $0.4281 | $0.04167 | 15.95 | 1.55 | 10.27 | 5kE7...vCWz | |
| 11/14/2025 | 12:19:28 PM | sell | $5.79 | $0.04167 | 216.03 | 1.55 | 139.08 | 4BYu...3q7o | |
| 11/14/2025 | 4:37:49 AM | sell | $5.85 | $0.04167 | 218.02 | 1.55 | 140.36 | i54G...4aYE | |
| 11/13/2025 | 7:30:01 PM | sell | $14.16 | $0.04168 | 528 | 1.55 | 339.92 | 3J7u...pem8 | |
| 11/13/2025 | 6:33:50 PM | sell | $5.12 | $0.04168 | 190.83 | 1.55 | 122.85 | 3bzQ...ad9A | |
| 11/13/2025 | 4:40:22 PM | sell | $5.99 | $0.04168 | 223.27 | 1.55 | 143.73 | 42tr...TzYi | |
| 11/13/2025 | 2:52:12 PM | sell | $0.6996 | $0.04168 | 26.07 | 1.55 | 16.78 | VYMW...BFTm | |
| 11/13/2025 | 2:02:40 PM | sell | $6.03 | $0.04168 | 224.88 | 1.55 | 144.76 | 5YRU...fqXq | |
| 11/13/2025 | 2:02:10 PM | sell | $0.8024 | $0.04168 | 29.9 | 1.55 | 19.25 | 2dBn...s3ca | |
| 11/13/2025 | 2:01:46 PM | sell | $0.6837 | $0.04168 | 25.48 | 1.55 | 16.4 | 65Fg...f6BF |