- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 197,809.17
- Pooled STEP:
- $63,758.03
xSTEP/STEP price stats on Solana
As of February 4, 2026, the current price of xSTEP token on DEX Orca is $0.00398. xSTEP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $531.76. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $1,845,545.27. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,584.85. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,584.85.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 297 in the last 24 hours, 124 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $531.76 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.62, captured at 1:05 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.00398 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:03:20 AM | buy | $0.2602 | $0.00398 | 106.06 | 1.62 | 65.37 | 3Emo...XZ1i | |
| 02/03/2026 | 11:51:35 PM | sell | $0.4065 | $0.003901 | 165.7 | 1.59 | 104.21 | 24px...iBSk | |
| 02/03/2026 | 11:47:04 PM | sell | $0.4696 | $0.003901 | 191.42 | 1.59 | 120.38 | 2sPn...yo2t | |
| 02/03/2026 | 11:46:42 PM | sell | $0.1257 | $0.003901 | 51.25 | 1.59 | 32.23 | 33Tf...S98u | |
| 02/03/2026 | 11:46:30 PM | sell | $0.4099 | $0.003901 | 167.07 | 1.59 | 105.07 | 55cv...dVS8 | |
| 02/03/2026 | 11:46:28 PM | sell | $0.5188 | $0.003901 | 211.48 | 1.59 | 133 | 2GeM...CCge | |
| 02/03/2026 | 11:46:17 PM | sell | $0.2716 | $0.003901 | 110.71 | 1.59 | 69.62 | yVH4...2bpT | |
| 02/03/2026 | 11:31:50 PM | sell | $0.5199 | $0.003901 | 211.91 | 1.59 | 133.26 | 4Gpb...Le6C | |
| 02/03/2026 | 11:31:42 PM | sell | $0.3414 | $0.003901 | 139.14 | 1.59 | 87.5 | 3wgg...XGR3 | |
| 02/03/2026 | 11:31:42 PM | sell | $0.5194 | $0.003901 | 211.73 | 1.59 | 133.14 | 34uA...UBhk | |
| 02/03/2026 | 11:31:40 PM | sell | $0.246 | $0.003901 | 100.27 | 1.59 | 63.05 | 5sv3...aj51 | |
| 02/03/2026 | 11:31:37 PM | sell | $0.1349 | $0.003901 | 55 | 1.59 | 34.58 | 33cz...BuXv | |
| 02/03/2026 | 11:31:37 PM | sell | $0.342 | $0.003901 | 139.39 | 1.59 | 87.65 | 3pz2...eTt5 | |
| 02/03/2026 | 11:31:35 PM | sell | $0.799 | $0.003901 | 325.66 | 1.59 | 204.78 | 2MMc...yABG | |
| 02/03/2026 | 11:31:35 PM | sell | $0.5192 | $0.003901 | 211.64 | 1.59 | 133.08 | PQvN...Kc2g | |
| 02/03/2026 | 11:31:35 PM | sell | $1.23 | $0.003902 | 503.47 | 1.59 | 316.57 | zcFN...hNkc | |
| 02/03/2026 | 11:30:39 PM | sell | $0.8293 | $0.003902 | 338.03 | 1.59 | 212.54 | 54wT...vUkM | |
| 02/03/2026 | 11:18:15 PM | sell | $0.3254 | $0.003902 | 132.62 | 1.59 | 83.39 | 3zsB...qxfz | |
| 02/03/2026 | 11:14:48 PM | sell | $0.527 | $0.003902 | 214.82 | 1.59 | 135.07 | 2Qz7...hNwK | |
| 02/03/2026 | 11:14:48 PM | sell | $0.2532 | $0.003902 | 103.2 | 1.59 | 64.89 | h9mQ...wJxZ |