- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,422.9
- Pooled STEP:
- $5,838.83
xSTEP/STEP price stats on Solana
As of May 5, 2026, the current price of xSTEP token on DEX Orca is $0.0002209. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $6,284.04. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.78. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.78.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.61, captured at 7:58 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002209 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:27:08 AM | buy | $0.09281 | $0.0002209 | 677.48 | 1.61 | 420.16 | 4quV...eNUV | |
| 05/03/2026 | 4:23:15 AM | buy | $0.1251 | $0.0002212 | 900.79 | 1.59 | 565.7 | kdmN...TzTu | |
| 05/02/2026 | 8:18:27 PM | buy | $0.00288 | $0.0002117 | 20.32 | 1.49 | 13.6 | 3PLc...n67Z | |
| 05/02/2026 | 8:18:26 PM | buy | $0.0125 | $0.0001706 | 87.69 | 1.19 | 73.28 | 4ZBs...w6Se | |
| 05/02/2026 | 8:18:25 PM | sell | $0.06965 | $0.0002089 | 488.58 | 1.46 | 333.3 | 4wh7...zNve | |
| 05/02/2026 | 8:18:25 PM | sell | $0.2207 | $0.000225 | 1,548.55 | 1.57 | 981.05 | 4592...p1AK | |
| 05/01/2026 | 9:37:04 PM | sell | $0.1784 | $0.0002322 | 1,240.11 | 1.61 | 768.4 | iFJj...kufD | |
| 04/30/2026 | 4:45:27 AM | buy | $0.2505 | $0.0002744 | 1,500.13 | 1.64 | 912.8 | 3rK4...Ttmh | |
| 04/24/2026 | 2:07:37 AM | sell | $0.1925 | $0.0002747 | 1,125.68 | 1.6 | 700.84 | 3gEz...XwBG | |
| 04/22/2026 | 11:24:25 AM | buy | $0.231 | $0.0002779 | 1,333.64 | 1.6 | 831.14 | 5E7L...yHBM | |
| 04/18/2026 | 11:58:08 AM | sell | $0.2887 | $0.0002631 | 1,731.4 | 1.57 | 1,097.34 | 121T...E5d3 | |
| 04/17/2026 | 1:59:50 PM | buy | $0.1663 | $0.000297 | 907.4 | 1.62 | 559.9 | 4DUv...ZwDt | |
| 04/17/2026 | 12:48:37 PM | buy | $0.1551 | $0.0002945 | 841.78 | 1.59 | 526.65 | XBzc...UJep | |
| 04/17/2026 | 11:26:34 AM | sell | $0.3036 | $0.0002639 | 1,816.2 | 1.57 | 1,150.32 | 2asb...tQoa | |
| 04/17/2026 | 1:25:01 AM | sell | $0.1852 | $0.0002633 | 1,137.2 | 1.61 | 703.51 | 5bGS...dmE7 | |
| 04/16/2026 | 8:08:08 PM | buy | $0.2643 | $0.0002682 | 1,619.54 | 1.64 | 985.62 | 62TL...ucF2 | |
| 04/12/2026 | 5:11:06 AM | sell | $0.1223 | $0.0002519 | 777.06 | 1.59 | 485.67 | 66AV...pSce | |
| 04/12/2026 | 4:59:34 AM | sell | $0.08841 | $0.0002546 | 561.56 | 1.61 | 347.28 | xeYh...zicv | |
| 04/11/2026 | 8:47:59 AM | buy | $0.2283 | $0.0002688 | 1,392.5 | 1.63 | 849.51 | 2YYf...LyjU | |
| 04/10/2026 | 3:22:55 PM | buy | $0.1222 | $0.0002514 | 783.5 | 1.61 | 486.24 | 2hny...Wc3B |