- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 79,048.33
- Pooled STEP:
- $94,933.71
xSTEP/STEP price stats on Solana
As of February 15, 2026, the current price of xSTEP token on DEX Orca is $0.001819. xSTEP price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.86. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $76,696.48. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $247.56. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $247.56.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $26.86 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.66, captured at 6:08 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.001819 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:00:43 PM | buy | $0.1354 | $0.00182 | 124.01 | 1.66 | 74.41 | PrLK...Ethe | |
| 02/15/2026 | 6:00:43 PM | buy | $1.53 | $0.001819 | 1,405.16 | 1.66 | 843.56 | 3rGW...AnEh | |
| 02/15/2026 | 1:25:57 PM | sell | $0.1826 | $0.001842 | 161.77 | 1.63 | 99.12 | 2QoH...EQcq | |
| 02/15/2026 | 1:25:57 PM | sell | $0.5443 | $0.001842 | 482.1 | 1.63 | 295.35 | 5NHc...CU6H | |
| 02/15/2026 | 1:17:17 PM | sell | $0.6087 | $0.001798 | 552.52 | 1.63 | 338.38 | 4WN2...hy5m | |
| 02/15/2026 | 1:17:17 PM | sell | $1.8 | $0.0018 | 1,638.82 | 1.63 | 1,003.03 | 126e...fKcU | |
| 02/15/2026 | 12:54:32 PM | sell | $0.2244 | $0.001802 | 203.53 | 1.63 | 124.5 | v8Mb...uHyY | |
| 02/15/2026 | 10:12:22 AM | sell | $0.2406 | $0.001813 | 216.99 | 1.63 | 132.72 | EmES...YTmt | |
| 02/15/2026 | 10:12:21 AM | sell | $3.59 | $0.001815 | 3,240.53 | 1.63 | 1,980.03 | 5jRN...YaTT | |
| 02/15/2026 | 9:54:59 AM | buy | $2.49 | $0.001861 | 2,242.87 | 1.67 | 1,342.76 | 27VR...faQa | |
| 02/15/2026 | 8:31:32 AM | sell | $0.2915 | $0.001815 | 262.73 | 1.63 | 160.58 | 2xBv...cvD4 | |
| 02/15/2026 | 3:14:01 AM | buy | $0.4399 | $0.001753 | 418.68 | 1.66 | 250.81 | U5T7...GmyN | |
| 02/15/2026 | 3:14:00 AM | buy | $0.164 | $0.001752 | 156.1 | 1.66 | 93.57 | 2xC9...rCvq | |
| 02/15/2026 | 3:14:00 AM | buy | $0.5435 | $0.001753 | 517.36 | 1.66 | 310.04 | 2fyL...X1Fi | |
| 02/15/2026 | 3:14:01 AM | buy | $0.1777 | $0.001753 | 169.17 | 1.66 | 101.36 | 5D3z...oZrF | |
| 02/15/2026 | 3:13:59 AM | buy | $0.296 | $0.001752 | 281.74 | 1.66 | 168.89 | 2BWG...mpVK | |
| 02/15/2026 | 3:13:48 AM | buy | $0.167 | $0.001752 | 159.03 | 1.66 | 95.34 | 5DnP...hEUs | |
| 02/15/2026 | 3:13:41 AM | buy | $0.4003 | $0.001748 | 381.62 | 1.66 | 228.92 | 2Fcn...8tJV | |
| 02/15/2026 | 3:13:41 AM | buy | $0.6783 | $0.001749 | 646.6 | 1.66 | 387.76 | 48zr...rnpk | |
| 02/15/2026 | 3:13:26 AM | buy | $1.5 | $0.001727 | 1,445.7 | 1.66 | 868.85 | 2Rm1...wi86 |