- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 130,462.59
- Pooled STEP:
- $84,231.92
xSTEP/STEP price stats on Solana
As of November 27, 2025, the current price of xSTEP token on DEX Orca is $0.04174. xSTEP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $77.86. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,404,103.83. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,379.91. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,379.91.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $77.86 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 3:24 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.04174 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:17:22 PM | sell | $0.9636 | $0.04174 | 35.91 | 1.55 | 23.08 | 4KmQ...gfqM | |
| 11/27/2025 | 1:16:21 PM | sell | $0.5804 | $0.04174 | 21.63 | 1.55 | 13.9 | 63Es...BE3H | |
| 11/26/2025 | 11:11:35 PM | buy | $0.3349 | $0.04258 | 12.48 | 1.58 | 7.86 | TnTX...eTGC | |
| 11/26/2025 | 11:05:51 PM | buy | $3.18 | $0.04258 | 118.7 | 1.58 | 74.79 | 5g1D...2uq1 | |
| 11/26/2025 | 11:05:51 PM | buy | $1.56 | $0.04258 | 58.38 | 1.58 | 36.78 | yU4Y...44j4 | |
| 11/26/2025 | 6:21:38 PM | sell | $0.4763 | $0.04174 | 17.75 | 1.55 | 11.41 | 2wG9...ahyQ | |
| 11/26/2025 | 6:04:39 PM | sell | $1.75 | $0.04174 | 65.35 | 1.55 | 42.01 | 4ppW...uf7Z | |
| 11/26/2025 | 6:03:39 PM | sell | $0.5693 | $0.04174 | 21.21 | 1.55 | 13.64 | 2wm2...Yump | |
| 11/26/2025 | 6:03:39 PM | sell | $0.5674 | $0.04174 | 21.14 | 1.55 | 13.59 | 5k6z...6Ck1 | |
| 11/26/2025 | 6:03:39 PM | sell | $1.01 | $0.04174 | 37.98 | 1.55 | 24.41 | 5QsU...6QPs | |
| 11/26/2025 | 6:03:39 PM | sell | $0.8361 | $0.04174 | 31.15 | 1.55 | 20.03 | 412c...aFwn | |
| 11/26/2025 | 6:03:38 PM | sell | $3.9 | $0.04174 | 145.42 | 1.55 | 93.48 | Mb9e...iiJo | |
| 11/26/2025 | 5:53:16 PM | sell | $6.79 | $0.04174 | 253.19 | 1.55 | 162.75 | 2u6W...Srgy | |
| 11/26/2025 | 5:52:53 PM | sell | $0.6101 | $0.04174 | 22.73 | 1.55 | 14.61 | 3jFh...PYh4 | |
| 11/26/2025 | 5:52:53 PM | sell | $0.7444 | $0.04174 | 27.74 | 1.55 | 17.83 | 4dDk...ZK7v | |
| 11/26/2025 | 5:52:53 PM | sell | $0.4246 | $0.04174 | 15.82 | 1.55 | 10.17 | 5a9p...ajGV | |
| 11/26/2025 | 5:52:52 PM | sell | $0.5073 | $0.04174 | 18.9 | 1.55 | 12.15 | 4a3Z...kadb | |
| 11/26/2025 | 5:52:52 PM | sell | $8.57 | $0.04174 | 319.73 | 1.55 | 205.52 | zUPE...EQJo | |
| 11/26/2025 | 5:52:52 PM | sell | $0.8334 | $0.04174 | 31.05 | 1.55 | 19.96 | 37p3...nkGb | |
| 11/26/2025 | 5:52:52 PM | sell | $5.3 | $0.04174 | 197.78 | 1.55 | 127.12 | 2FRD...CTB4 |