- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 3,556.13
- Pooled STEP:
- $8,259.29
xSTEP/STEP price stats on Solana
As of August 10, 2026, the current price of xSTEP token on DEX Orca is $0.000202. xSTEP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $5,678.50. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.75. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.75.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.61, captured at 5:41 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.000202 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:25:59 AM | sell | $0.02154 | $0.000202 | 172.48 | 1.61 | 106.61 | 4cRG...Sw6J | |
| 08/09/2026 | 1:12:09 PM | buy | $0.145 | $0.0002053 | 1,156.93 | 1.63 | 706.28 | cL4s...9m5X | |
| 07/08/2026 | 3:13:42 PM | sell | $0.07733 | $0.000219 | 562.36 | 1.59 | 353.07 | mreu...4JZo | |
| 06/25/2026 | 10:38:18 PM | buy | $0.1317 | $0.0002465 | 866.44 | 1.62 | 534.43 | 5kxV...GjuB | |
| 06/25/2026 | 2:39:29 PM | buy | $0.1015 | $0.0002461 | 660.85 | 1.6 | 412.57 | 4tjc...zqZC | |
| 06/25/2026 | 11:24:10 AM | sell | $0.1261 | $0.0002423 | 818.3 | 1.57 | 520.56 | 4mhz...6LMq | |
| 06/20/2026 | 12:35:03 AM | buy | $0.143 | $0.0002295 | 998.22 | 1.6 | 623.23 | BtyW...nKb6 | |
| 06/17/2026 | 10:33:59 PM | buy | $0.03582 | $0.0002272 | 250 | 1.58 | 157.64 | 5UkG...PUfU | |
| 06/17/2026 | 10:20:01 PM | buy | $0.007448 | $0.0002267 | 51.97 | 1.58 | 32.85 | 28U3...SRBC | |
| 06/17/2026 | 6:14:09 PM | sell | $0.08293 | $0.0002237 | 577.02 | 1.55 | 370.56 | 3FnF...WdQv | |
| 06/16/2026 | 10:24:54 PM | buy | $0.08929 | $0.0002275 | 621.91 | 1.58 | 392.34 | 25r8...mXi2 | |
| 06/16/2026 | 8:54:33 PM | buy | $0.006449 | $0.0001913 | 44.61 | 1.32 | 33.7 | 3MpF...VDPj | |
| 06/16/2026 | 8:48:04 PM | buy | $0.06688 | $0.0002388 | 463.84 | 1.65 | 280.05 | 2S5v...36jX | |
| 06/16/2026 | 2:28:40 PM | sell | $0.07075 | $0.0002329 | 493.21 | 1.62 | 303.75 | 3PVP...ox5d | |
| 06/16/2026 | 12:43:26 PM | buy | $0.2405 | $0.0002369 | 1,666.96 | 1.64 | 1,015.48 | 2VvV...imv7 | |
| 06/16/2026 | 8:56:29 AM | sell | $0.0507 | $0.0002287 | 353.06 | 1.59 | 221.71 | 4Rjk...3ghM | |
| 06/16/2026 | 8:55:43 AM | sell | $0.1725 | $0.0002326 | 1,195.6 | 1.61 | 741.64 | 5q9o...1MKm | |
| 06/16/2026 | 7:41:26 AM | buy | $0.2037 | $0.0002365 | 1,413.86 | 1.64 | 860.97 | 3Ktu...S7rz | |
| 06/11/2026 | 7:02:55 PM | buy | $0.1128 | $0.0002305 | 789.82 | 1.61 | 489.36 | 54Uw...xt3H | |
| 06/11/2026 | 6:52:52 PM | sell | $0.054362 | $0.0002245 | 0.03054 | 1.57 | 0.01942 | 4v81...9B2B |