- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 84,308.61
- Pooled STEP:
- $153,080.95
xSTEP/STEP price stats on Solana
As of December 22, 2025, the current price of xSTEP token on DEX Orca is $0.02897. xSTEP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $130.82. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,482,837.72. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,219.23. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,219.23.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $130.82 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 4:46 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02897 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:22:11 PM | buy | $1.34 | $0.02897 | 74.1 | 1.59 | 46.39 | 2YRX...FSZJ | |
| 12/22/2025 | 3:05:38 PM | buy | $0.7424 | $0.02897 | 40.93 | 1.59 | 25.62 | 54sp...DWSH | |
| 12/22/2025 | 2:55:27 PM | buy | $2.15 | $0.02897 | 118.54 | 1.59 | 74.22 | X6Qv...ngaJ | |
| 12/22/2025 | 2:04:58 PM | buy | $0.5038 | $0.02897 | 27.77 | 1.59 | 17.39 | 3QxS...71sn | |
| 12/22/2025 | 2:04:58 PM | buy | $0.5056 | $0.02897 | 27.87 | 1.59 | 17.45 | 3QxS...71sn | |
| 12/22/2025 | 12:43:58 PM | buy | $0.9145 | $0.02897 | 50.41 | 1.59 | 31.56 | 4q5x...Ud5c | |
| 12/22/2025 | 11:47:36 AM | buy | $0.5036 | $0.02897 | 27.76 | 1.59 | 17.38 | 4VCJ...3L43 | |
| 12/22/2025 | 11:31:31 AM | buy | $0.5606 | $0.02897 | 30.9 | 1.59 | 19.35 | 3icg...eRWn | |
| 12/22/2025 | 10:40:30 AM | buy | $4.02 | $0.02896 | 222 | 1.59 | 139 | 2P5L...UUyU | |
| 12/22/2025 | 10:40:30 AM | buy | $0.8083 | $0.02896 | 44.56 | 1.59 | 27.9 | fr5E...GjsR | |
| 12/22/2025 | 10:40:30 AM | buy | $0.8103 | $0.02896 | 44.67 | 1.59 | 27.97 | fr5E...GjsR | |
| 12/22/2025 | 10:40:22 AM | buy | $1.85 | $0.02896 | 102 | 1.59 | 63.87 | 53cy...6jE7 | |
| 12/22/2025 | 10:40:23 AM | buy | $23.17 | $0.02896 | 1,277.78 | 1.59 | 800.13 | 3rai...vQbY | |
| 12/22/2025 | 10:40:23 AM | buy | $0.9721 | $0.02896 | 53.59 | 1.59 | 33.55 | 3HVz...oYj8 | |
| 12/22/2025 | 10:40:22 AM | buy | $8.36 | $0.02896 | 461.43 | 1.59 | 288.98 | 5SaG...8bXF | |
| 12/22/2025 | 10:40:22 AM | buy | $0.1683 | $0.02896 | 9.28 | 1.59 | 5.81 | 4VZk...Fu9w | |
| 12/22/2025 | 10:40:22 AM | buy | $15.1 | $0.02896 | 832.74 | 1.59 | 521.5 | 4aH4...x4yk | |
| 12/22/2025 | 10:40:21 AM | buy | $0.3626 | $0.02896 | 19.99 | 1.59 | 12.52 | 3USG...M3RW | |
| 12/22/2025 | 10:40:21 AM | buy | $1.24 | $0.02896 | 68.81 | 1.59 | 43.1 | 35ER...oH3r | |
| 12/22/2025 | 10:40:20 AM | buy | $2.93 | $0.02896 | 161.96 | 1.59 | 101.44 | jZfw...XxVj |