- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 2,825.64
- Pooled STEP:
- $7,931.44
xSTEP/STEP price stats on Solana
As of April 5, 2026, the current price of xSTEP token on DEX Orca is $0.0002536. xSTEP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.39. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $9,003.62. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.01. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.01.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.56, captured at 4:20 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002536 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:45:16 PM | sell | $0.3728 | $0.0002603 | 2,293.39 | 1.6 | 1,432.01 | 5qEH...AzzR | |
| 04/05/2026 | 3:45:16 PM | sell | $0.0309 | $0.0002552 | 190.09 | 1.57 | 121.06 | 3X22...2GHU | |
| 04/05/2026 | 3:45:16 PM | sell | $0.09345 | $0.0002536 | 574.85 | 1.56 | 368.35 | 5o3X...4nGb | |
| 04/05/2026 | 3:27:01 PM | buy | $0.07117 | $0.00027 | 437.16 | 1.65 | 263.6 | 5qnz...gbPr | |
| 04/05/2026 | 3:26:58 PM | buy | $0.4404 | $0.0002633 | 2,705.25 | 1.61 | 1,672.17 | 3EfC...XdJo | |
| 04/04/2026 | 4:57:47 PM | sell | $0.3798 | $0.0002573 | 2,334.07 | 1.58 | 1,476.04 | 2Wwq...ZU8E | |
| 04/04/2026 | 5:46:31 AM | buy | $0.2442 | $0.0002643 | 1,501.2 | 1.62 | 924.13 | 4WjF...iGiY | |
| 04/03/2026 | 11:56:02 PM | buy | $0.07016 | $0.0002602 | 431.36 | 1.59 | 269.62 | FbQ7...hKy8 | |
| 04/03/2026 | 11:41:02 PM | sell | $0.3452 | $0.0002588 | 2,119.96 | 1.58 | 1,333.92 | Yio6...kCg4 | |
| 04/03/2026 | 11:59:20 AM | sell | $0.09716 | $0.0002641 | 599.84 | 1.63 | 367.91 | 4gRy...mZPb | |
| 04/03/2026 | 11:47:21 AM | buy | $0.419 | $0.0002637 | 2,589.9 | 1.63 | 1,588.6 | 4u9c...jQei | |
| 04/03/2026 | 11:47:21 AM | sell | $0.5138 | $0.0002572 | 3,175.9 | 1.59 | 1,997.41 | 4S8H...PkMH | |
| 04/03/2026 | 7:35:33 AM | buy | $0.1104 | $0.000261 | 671.43 | 1.58 | 423.35 | 2y1Z...nwHy | |
| 04/03/2026 | 12:29:46 AM | sell | $0.02185 | $0.0002453 | 136.9 | 1.53 | 89.07 | 52zG...zP94 | |
| 04/03/2026 | 12:29:46 AM | sell | $0.391 | $0.0002539 | 2,437.75 | 1.58 | 1,540.05 | 5KvL...4ahF | |
| 04/02/2026 | 9:26:02 AM | sell | $0.1265 | $0.0002699 | 798.25 | 1.7 | 468.71 | 3BhT...dNye | |
| 04/02/2026 | 9:26:02 AM | buy | $0.07637 | $0.0002855 | 481.73 | 1.8 | 267.42 | 3bGL...CCWc | |
| 04/01/2026 | 6:56:48 PM | buy | $0.4826 | $0.0002812 | 2,778.65 | 1.61 | 1,716 | 2Spj...ibVF | |
| 04/01/2026 | 6:19:43 PM | sell | $0.1052 | $0.0002537 | 647.57 | 1.56 | 414.92 | 2ddg...efwK | |
| 04/01/2026 | 5:35:58 PM | sell | $0.1172 | $0.0002515 | 735.41 | 1.57 | 466.01 | 3TiP...VUvN |