- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 110,037.25
- Pooled STEP:
- $117,617.12
xSTEP/STEP price stats on Solana
As of December 13, 2025, the current price of xSTEP token on DEX Orca is $0.02827. xSTEP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $720.14. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,451,157.44. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,244.38. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,244.38.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $720.14 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 6:08 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02827 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:19:51 AM | sell | $395.29 | $0.02827 | 21,792.52 | 1.55 | 13,982.01 | 2Zr4...VRN8 | |
| 12/13/2025 | 6:26:10 AM | sell | $21.65 | $0.0283 | 1,193.87 | 1.56 | 765.21 | j8kQ...uGyC | |
| 12/12/2025 | 10:10:26 PM | sell | $18.08 | $0.0283 | 997.21 | 1.56 | 639.09 | 5X8w...EBy7 | |
| 12/12/2025 | 9:32:54 PM | buy | $279.07 | $0.02885 | 15,385.33 | 1.59 | 9,670.08 | 3w4T...GV66 | |
| 12/12/2025 | 9:11:37 PM | sell | $0.3378 | $0.02826 | 18.62 | 1.55 | 11.95 | BDS5...VLnV | |
| 12/12/2025 | 4:40:47 PM | sell | $5.22 | $0.02826 | 287.81 | 1.55 | 184.69 | 2eED...4TWv | |
| 12/12/2025 | 2:26:09 PM | buy | $0.4648 | $0.02884 | 25.62 | 1.58 | 16.11 | 4DBw...Bfxq | |
| 12/12/2025 | 7:51:23 AM | buy | $0.7608 | $0.02884 | 41.94 | 1.58 | 26.38 | 3tX2...AAis | |
| 12/12/2025 | 7:20:02 AM | buy | $0.2787 | $0.02884 | 15.36 | 1.58 | 9.66 | vLFk...j6mT | |
| 12/11/2025 | 9:08:24 PM | buy | $5.39 | $0.02884 | 297.63 | 1.58 | 187.19 | 3ePF...oexZ | |
| 12/11/2025 | 8:58:42 PM | buy | $4.64 | $0.02883 | 256.32 | 1.58 | 161.21 | 39Dj...9X6q | |
| 12/11/2025 | 9:12:06 AM | sell | $1.74 | $0.02826 | 96.1 | 1.55 | 61.67 | 2er9...m9qt | |
| 12/11/2025 | 3:41:47 AM | sell | $5.17 | $0.02826 | 285.05 | 1.55 | 182.92 | 3qKy...jHV7 | |
| 12/11/2025 | 3:10:27 AM | sell | $0.9935 | $0.02826 | 54.77 | 1.55 | 35.14 | 2xzM...u3ZE | |
| 12/11/2025 | 2:47:37 AM | sell | $5.21 | $0.02826 | 287.49 | 1.55 | 184.48 | P71b...Ezrk | |
| 12/11/2025 | 2:13:13 AM | sell | $0.8627 | $0.02826 | 47.56 | 1.55 | 30.52 | 3JTF...gGRP | |
| 12/11/2025 | 2:10:14 AM | sell | $5.25 | $0.02826 | 289.95 | 1.55 | 186.06 | 483K...Ycq8 | |
| 12/11/2025 | 2:05:13 AM | sell | $0.8666 | $0.02826 | 47.77 | 1.55 | 30.65 | 2ajZ...DDF8 | |
| 12/11/2025 | 1:20:02 AM | sell | $0.8293 | $0.02826 | 45.71 | 1.55 | 29.33 | 2cW8...WLme | |
| 12/11/2025 | 12:50:53 AM | sell | $5.3 | $0.02826 | 292.46 | 1.55 | 187.66 | 2xiD...RxzB |