- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 104,480.04
- Pooled STEP:
- $126,409.26
xSTEP/STEP price stats on Solana
As of December 19, 2025, the current price of xSTEP token on DEX Orca is $0.02889. xSTEP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $114.10. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $2,477,658.22. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $5,311.98. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $5,311.98.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $114.10 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.59, captured at 3:17 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.02889 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:11:26 PM | buy | $0.8759 | $0.02889 | 48.28 | 1.59 | 30.31 | 3Q6F...gsKn | |
| 12/18/2025 | 5:10:52 PM | buy | $0.504 | $0.02889 | 27.78 | 1.59 | 17.44 | 5XL3...ZFEQ | |
| 12/18/2025 | 4:33:59 PM | buy | $0.4277 | $0.02889 | 23.58 | 1.59 | 14.8 | UTkJ...Ktvr | |
| 12/18/2025 | 3:37:06 PM | buy | $0.6596 | $0.02889 | 36.36 | 1.59 | 22.83 | 2bEd...HBcx | |
| 12/18/2025 | 3:30:35 PM | buy | $0.355 | $0.02889 | 19.57 | 1.59 | 12.28 | 2fNe...SoBJ | |
| 12/18/2025 | 1:48:00 PM | buy | $4.32 | $0.02889 | 238.19 | 1.59 | 149.52 | 24rU...rH55 | |
| 12/18/2025 | 1:07:19 PM | buy | $0.2949 | $0.02889 | 16.26 | 1.59 | 10.2 | 1kk8...1VC6 | |
| 12/18/2025 | 1:07:19 PM | buy | $0.9002 | $0.02889 | 49.62 | 1.59 | 31.15 | 5hQz...bAHQ | |
| 12/18/2025 | 1:07:19 PM | buy | $0.4336 | $0.02889 | 23.9 | 1.59 | 15 | 5Btn...3Mbo | |
| 12/18/2025 | 1:02:01 PM | buy | $4.24 | $0.02889 | 234.27 | 1.59 | 147.07 | 4j9y...Qc6j | |
| 12/18/2025 | 12:46:41 PM | buy | $1.19 | $0.02889 | 65.94 | 1.59 | 41.39 | DLEC...puVs | |
| 12/18/2025 | 12:46:41 PM | buy | $0.3402 | $0.02889 | 18.75 | 1.59 | 11.77 | 5qWi...5brs | |
| 12/18/2025 | 12:46:41 PM | buy | $0.1909 | $0.02889 | 10.52 | 1.59 | 6.6 | 4xhe...DCEt | |
| 12/18/2025 | 12:46:41 PM | buy | $2.76 | $0.02889 | 152.35 | 1.59 | 95.64 | Ytkb...j6hn | |
| 12/18/2025 | 12:46:41 PM | buy | $0.3909 | $0.02889 | 21.55 | 1.59 | 13.53 | 5DXS...YpN1 | |
| 12/18/2025 | 12:46:41 PM | buy | $0.5486 | $0.02889 | 30.24 | 1.59 | 18.99 | 2cCu...srMU | |
| 12/18/2025 | 12:46:41 PM | buy | $0.9991 | $0.02889 | 55.08 | 1.59 | 34.58 | TYT6...TJHR | |
| 12/18/2025 | 12:46:41 PM | buy | $4.29 | $0.02889 | 237.03 | 1.59 | 148.81 | 2GcB...QAsg | |
| 12/18/2025 | 12:45:54 PM | buy | $0.5141 | $0.02889 | 28.34 | 1.59 | 17.79 | 2XBV...veW1 | |
| 12/18/2025 | 12:45:54 PM | buy | $2.68 | $0.02889 | 148.02 | 1.59 | 92.93 | 2vtZ...Rimi |