WhatToFarm
/
Get started
12 Swap

Info about xSTEP-STEP pair

Price USD
$0.0002465
Price
1.62 STEP
TVL
$2.12
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8
xSTEP:
xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G
STEP:
StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT
Pooled xSTEP:
4,561.25
Pooled STEP:
$6,563.11

xSTEP/STEP price stats on Solana

As of July 6, 2026, the current price of xSTEP token on DEX Orca is $0.0002465. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $6,916.14. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $2.12. The xSTEP/STEP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $2.12.

The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xSTEP to STEP is 1.62, captured at 2:19 PM UTC.

The price of converting 1 xSTEP to USD is $0.0002465 today.

xSTEP-STEP price chart

DateTime
Price $
Price STEP
MakerTXN
06/25/202610:38:18 PMbuy$0.1317$0.0002465866.441.62534.43
GxDC9...pXSq
5kxV...GjuB
06/25/20262:39:29 PMbuy$0.1015$0.0002461660.851.6412.57
GxDC9...pXSq
4tjc...zqZC
06/25/202611:24:10 AMsell$0.1261$0.0002423818.31.57520.56
3nMNd...HyyH
4mhz...6LMq
06/20/202612:35:03 AMbuy$0.143$0.0002295998.221.6623.23
3nMNd...HyyH
BtyW...nKb6
06/17/202610:33:59 PMbuy$0.03582$0.00022722501.58157.64
2VViL...VD83
5UkG...PUfU
06/17/202610:20:01 PMbuy$0.007448$0.000226751.971.5832.85
CWgyk...Vw5Y
28U3...SRBC
06/17/20266:14:09 PMsell$0.08293$0.0002237577.021.55370.56
ESuvj...Jbg8
3FnF...WdQv
06/16/202610:24:54 PMbuy$0.08929$0.0002275621.911.58392.34
4Sgwt...as4s
25r8...mXi2
06/16/20268:54:33 PMbuy$0.006449$0.000191344.611.3233.7
8pY1A...QF4w
3MpF...VDPj
06/16/20268:48:04 PMbuy$0.06688$0.0002388463.841.65280.05
eLLns...qaHz
2S5v...36jX
06/16/20262:28:40 PMsell$0.07075$0.0002329493.211.62303.75
GxDC9...pXSq
3PVP...ox5d
06/16/202612:43:26 PMbuy$0.2405$0.00023691,666.961.641,015.48
BSfQT...3Gz8
2VvV...imv7
06/16/20268:56:29 AMsell$0.0507$0.0002287353.061.59221.71
GxDC9...pXSq
4Rjk...3ghM
06/16/20268:55:43 AMsell$0.1725$0.00023261,195.61.61741.64
3nMNd...HyyH
5q9o...1MKm
06/16/20267:41:26 AMbuy$0.2037$0.00023651,413.861.64860.97
GHigB...BhUc
3Ktu...S7rz
06/11/20267:02:55 PMbuy$0.1128$0.0002305789.821.61489.36
GxDC9...pXSq
54Uw...xt3H
06/11/20266:52:52 PMsell$0.054362$0.00022450.030541.570.01942
4bPoh...v2Ls
4v81...9B2B
06/10/202612:19:23 AMsell$0.003585$0.000223125.261.5716.06
H5iSD...d1JV
5nmo...qrzN
06/09/202611:01:37 PMbuy$0.06489$0.000228454.991.59284.58
D89oR...rsh9
guPy...HKA1
06/09/20265:25:32 PMbuy$0.06918$0.0002249487.781.58307.6
GxDC9...pXSq
XNjP...hTAu