- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 132,667.45
- Pooled STEP:
- $80,904.04
xSTEP/STEP price stats on Solana
As of November 30, 2025, the current price of xSTEP token on DEX Orca is $0.04257. xSTEP price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,601.24. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $3,397,965.11. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $7,377.14. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $7,377.14.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $2,601.24 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.58, captured at 4:44 PM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.04257 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:13:26 PM | buy | $1.5 | $0.04257 | 56.22 | 1.58 | 35.43 | bqzt...HoxP | |
| 11/30/2025 | 1:34:22 PM | buy | $0.9154 | $0.04257 | 34.11 | 1.58 | 21.5 | 1kXs...Z4Fo | |
| 11/30/2025 | 1:32:46 PM | buy | $1.21 | $0.04257 | 45.14 | 1.58 | 28.45 | 51Xg...44RY | |
| 11/30/2025 | 1:29:12 PM | buy | $12.35 | $0.04257 | 460.54 | 1.58 | 290.25 | 5qLx...csMi | |
| 11/30/2025 | 10:11:39 AM | buy | $12.2 | $0.04257 | 454.87 | 1.58 | 286.69 | 3NGV...uuPn | |
| 11/30/2025 | 10:09:53 AM | buy | $2.82 | $0.04257 | 105.21 | 1.58 | 66.31 | 3pen...xDka | |
| 11/30/2025 | 10:09:52 AM | buy | $2.85 | $0.04257 | 106.26 | 1.58 | 66.97 | NtCk...w1yF | |
| 11/30/2025 | 10:09:52 AM | buy | $0.4717 | $0.04257 | 17.58 | 1.58 | 11.08 | 4FdM...fyu5 | |
| 11/30/2025 | 10:09:52 AM | buy | $0.8097 | $0.04257 | 30.17 | 1.58 | 19.02 | 4jm5...RJDb | |
| 11/30/2025 | 10:09:52 AM | buy | $0.858 | $0.04257 | 31.97 | 1.58 | 20.15 | 28oM...PZC6 | |
| 11/30/2025 | 10:09:52 AM | buy | $2.27 | $0.04257 | 84.68 | 1.58 | 53.37 | 2cKP...eREy | |
| 11/30/2025 | 10:09:52 AM | buy | $11.25 | $0.04257 | 419.31 | 1.58 | 264.29 | 2T8z...nBkz | |
| 11/30/2025 | 8:59:49 AM | buy | $115.22 | $0.04256 | 4,294.19 | 1.58 | 2,707.2 | 5Z61...mBdo | |
| 11/30/2025 | 8:24:29 AM | buy | $20.03 | $0.04255 | 746.57 | 1.58 | 470.78 | 61Bs...TF5U | |
| 11/30/2025 | 8:23:07 AM | buy | $18.47 | $0.04254 | 688.49 | 1.58 | 434.18 | 3t9v...JwBn | |
| 11/30/2025 | 7:24:01 AM | buy | $497.99 | $0.04251 | 18,558.85 | 1.58 | 11,713.63 | 62XP...BAjo | |
| 11/30/2025 | 1:03:54 AM | buy | $415.02 | $0.04245 | 15,467.09 | 1.58 | 9,776.76 | 4Uxe...jacB | |
| 11/30/2025 | 1:01:41 AM | buy | $139.53 | $0.04238 | 5,200 | 1.57 | 3,292.24 | 4Q2A...pZWP | |
| 11/30/2025 | 12:16:30 AM | buy | $11.82 | $0.04233 | 440.7 | 1.57 | 279.3 | 3AC8...sNr9 | |
| 11/30/2025 | 12:12:15 AM | buy | $0.9691 | $0.04233 | 36.11 | 1.57 | 22.89 | FBvn...HpZ1 |