- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 4,672.8
- Pooled STEP:
- $6,249.41
xSTEP/STEP price stats on Solana
As of June 15, 2026, the current price of xSTEP token on DEX Orca is $0.0002305. xSTEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $6,478.33. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $1.97. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $1.97.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.61, captured at 6:12 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.0002305 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:02:55 PM | buy | $0.1128 | $0.0002305 | 789.82 | 1.61 | 489.36 | 54Uw...xt3H | |
| 06/11/2026 | 6:52:52 PM | sell | $0.054362 | $0.0002245 | 0.03054 | 1.57 | 0.01942 | 4v81...9B2B | |
| 06/10/2026 | 12:19:23 AM | sell | $0.003585 | $0.0002231 | 25.26 | 1.57 | 16.06 | 5nmo...qrzN | |
| 06/09/2026 | 11:01:37 PM | buy | $0.06489 | $0.000228 | 454.99 | 1.59 | 284.58 | guPy...HKA1 | |
| 06/09/2026 | 5:25:32 PM | buy | $0.06918 | $0.0002249 | 487.78 | 1.58 | 307.6 | XNjP...hTAu | |
| 06/09/2026 | 4:06:27 PM | sell | $0.03027 | $0.000226 | 207.55 | 1.54 | 133.96 | 4QUR...jm5j | |
| 06/09/2026 | 4:06:20 PM | buy | $0.03443 | $0.0002275 | 235.89 | 1.55 | 151.32 | 3frk...k6Nr | |
| 06/09/2026 | 4:05:33 PM | sell | $0.01562 | $0.0002193 | 106.8 | 1.49 | 71.24 | KpAB...FVcd | |
| 06/09/2026 | 4:03:08 PM | sell | $0.1568 | $0.0002295 | 1,069.18 | 1.56 | 683.35 | 5MYo...KKfD | |
| 06/09/2026 | 3:58:25 PM | sell | $0.3105 | $0.0002376 | 2,098.08 | 1.6 | 1,306.72 | 5QhS...fF3e | |
| 06/09/2026 | 11:53:22 AM | buy | $0.0152 | $0.0002826 | 102.59 | 1.9 | 53.77 | uKAB...oX3U | |
| 06/09/2026 | 11:53:23 AM | sell | $0.007906 | $0.0003089 | 53.36 | 2.08 | 25.59 | 47dR...6aFq | |
| 06/09/2026 | 11:53:03 AM | buy | $0.09907 | $0.0002444 | 670.56 | 1.65 | 405.25 | 4J7u...bsEg | |
| 06/08/2026 | 7:18:50 PM | buy | $0.1532 | $0.0002556 | 961.27 | 1.6 | 599.56 | 2sxw...egFi | |
| 06/08/2026 | 7:18:50 PM | buy | $0.1895 | $0.00026 | 1,188.44 | 1.63 | 728.78 | 5wxP...Zjym | |
| 06/08/2026 | 6:17:53 PM | buy | $0.0625 | $0.0002517 | 393.77 | 1.58 | 248.26 | 9Naa...5ueN | |
| 06/08/2026 | 3:37:35 PM | sell | $0.4165 | $0.0002545 | 2,615.59 | 1.59 | 1,636.42 | 4gdi...ujh4 | |
| 06/06/2026 | 7:17:01 PM | buy | $0.3055 | $0.0002556 | 1,959.61 | 1.63 | 1,194.99 | 4KBp...rKGx | |
| 06/06/2026 | 10:48:14 AM | sell | $0.1454 | $0.0002396 | 967.58 | 1.59 | 606.93 | 3f65...5vKz | |
| 06/06/2026 | 8:14:33 AM | buy | $0.06714 | $0.0002474 | 449.86 | 1.65 | 271.3 | 5gDX...45vW |