- WhatToFarm
- Solana
- Orca
- xSTEP-STEP LPs
Info about xSTEP-STEP pair
- Pooled xSTEP:
- 141,358.18
- Pooled STEP:
- $67,584.92
xSTEP/STEP price stats on Solana
As of November 13, 2025, the current price of xSTEP token on DEX Orca is $0.03924. xSTEP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $610.26. xSTEP token contract is xStpgUCss9piqeFUk2iLVcvJEGhAdJxJQuwLkXP555G with a market cap $5,493,786.83. The liquidity pool contract is HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 with total value locked (TVL) of $10,492.76. The xSTEP/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xSTEP/STEP now?
The current liquidity of xSTEP/STEP with the contract address HiQH86BCjopcDy9gE9R3VURYobBdAvPXr5kJbkfaeTZ8 is $10,492.76.
How many transactions are there in the xSTEP/STEP pool in the last 24 hours?
The total transactions of xSTEP/STEP is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the xSTEP/STEP pool in the last 24 hours?
xSTEP/STEP pool has a trading volume of $610.26 in the last 24 hours.
What is the exchange rate of 1 xSTEP to STEP?
The exchange rate of 1 xSTEP to STEP is 1.55, captured at 5:13 AM UTC.
How much is 1 xSTEP in dollars?
The price of converting 1 xSTEP to USD is $0.03924 today.
xSTEP-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:43:54 AM | sell | $6.67 | $0.03924 | 264.15 | 1.55 | 170.05 | 2pLF...EwJm | |
| 11/12/2025 | 11:19:19 PM | sell | $5.92 | $0.03924 | 234.48 | 1.55 | 150.95 | 5hct...HFdr | |
| 11/12/2025 | 9:50:26 PM | buy | $486.33 | $0.04 | 19,250 | 1.58 | 12,156.15 | 3sAn...QP9h | |
| 11/12/2025 | 8:34:00 PM | sell | $1.38 | $0.03917 | 55.01 | 1.55 | 35.47 | 3n4p...tZ6r | |
| 11/12/2025 | 7:39:07 PM | sell | $0.6872 | $0.03917 | 27.2 | 1.55 | 17.54 | EiNB...Zvda | |
| 11/12/2025 | 5:39:09 PM | buy | $8.04 | $0.03997 | 318.51 | 1.58 | 201.31 | 5bi9...wL7z | |
| 11/12/2025 | 5:39:09 PM | buy | $5.26 | $0.03997 | 208.49 | 1.58 | 131.77 | 5Muz...LzSC | |
| 11/12/2025 | 3:39:02 PM | buy | $3.89 | $0.03997 | 154.06 | 1.58 | 97.37 | 5Uf5...xVWQ | |
| 11/12/2025 | 2:17:19 PM | sell | $18.13 | $0.03917 | 717.97 | 1.55 | 463 | 494S...MxPU | |
| 11/12/2025 | 2:05:36 PM | sell | $0.2601 | $0.03917 | 10.29 | 1.55 | 6.64 | 2Fmg...t2MW | |
| 11/12/2025 | 2:05:36 PM | sell | $4.13 | $0.03917 | 163.49 | 1.55 | 105.42 | 4EBc...Cet8 | |
| 11/12/2025 | 2:05:36 PM | sell | $2.59 | $0.03917 | 102.87 | 1.55 | 66.33 | 3tmr...PJn8 | |
| 11/12/2025 | 12:41:34 PM | sell | $5.55 | $0.03917 | 219.93 | 1.55 | 141.81 | 2Tdm...2KcA | |
| 11/12/2025 | 10:32:08 AM | sell | $2.07 | $0.03918 | 82.03 | 1.55 | 52.89 | 3nSG...jv2R | |
| 11/12/2025 | 10:32:08 AM | sell | $0.8406 | $0.03918 | 33.27 | 1.55 | 21.45 | 2Q4R...PBE3 | |
| 11/12/2025 | 10:29:31 AM | sell | $5.59 | $0.03918 | 221.57 | 1.55 | 142.87 | 5cdX...ZyPy | |
| 11/12/2025 | 10:28:26 AM | sell | $0.8236 | $0.03918 | 32.6 | 1.55 | 21.02 | 22Mk...hBou | |
| 11/12/2025 | 10:28:26 AM | sell | $0.8385 | $0.03918 | 33.19 | 1.55 | 21.4 | 2W6Q...LHXx | |
| 11/12/2025 | 10:26:39 AM | sell | $0.9676 | $0.03918 | 38.3 | 1.55 | 24.69 | 5yKL...rjc3 | |
| 11/12/2025 | 10:24:13 AM | sell | $1.72 | $0.03918 | 68.15 | 1.55 | 43.94 | 5XCG...f28Z |