- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 60,002.02
- Pooled ST:
- $59,998.2
STA/ST price stats on Solana
As of June 18, 2026, the current price of STA token on DEX Orca is $1.01. STA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $521.56. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $4,919,761.63. The liquidity pool contract is ApsYjmsbHRzN4MtLaKtqknmbfHWgXQjKicT83JU5f93x with total value locked (TVL) of $121,239.18. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address ApsYjmsbHRzN4MtLaKtqknmbfHWgXQjKicT83JU5f93x is $121,239.18.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $521.56 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 4:22 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $1.01 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:22:01 AM | buy | $2.12 | $1.01 | 2.1 | 1 | 2.1 | 2sf7...fAQy | |
| 06/18/2026 | 4:12:13 AM | sell | $7.32 | $0.9894 | 7.4 | 0.9996 | 7.4 | 42DG...YY2t | |
| 06/18/2026 | 4:02:18 AM | sell | $3.29 | $0.9902 | 3.32 | 0.9998 | 3.32 | 2KAA...MPRh | |
| 06/18/2026 | 3:49:20 AM | buy | $6.02 | $1.01 | 5.96 | 1 | 5.96 | 4Dya...71Hu | |
| 06/18/2026 | 3:19:49 AM | sell | $4.43 | $0.9895 | 4.48 | 0.9997 | 4.48 | 44J4...apkS | |
| 06/18/2026 | 2:38:54 AM | sell | $4.38 | $0.9898 | 4.43 | 0.9999 | 4.43 | 5SU2...2wcu | |
| 06/18/2026 | 2:23:19 AM | sell | $3.15 | $0.9904 | 3.18 | 1 | 3.18 | 3N3S...19TA | |
| 06/18/2026 | 2:22:08 AM | sell | $1.17 | $0.9899 | 1.18 | 1 | 1.18 | 2qvn...frXW | |
| 06/18/2026 | 2:11:41 AM | buy | $5.13 | $0.991 | 5.18 | 1 | 5.18 | chsD...9Y5d | |
| 06/18/2026 | 2:05:03 AM | buy | $2.42 | $0.991 | 2.44 | 1 | 2.44 | 5krL...aZ7k | |
| 06/18/2026 | 2:01:58 AM | buy | $0.6806 | $0.991 | 0.6872 | 1 | 0.6867 | 4JTM...G2yX | |
| 06/18/2026 | 1:59:56 AM | buy | $5.31 | $1.01 | 5.25 | 1 | 5.25 | 2mxS...DXXc | |
| 06/18/2026 | 1:58:45 AM | buy | $1.03 | $0.9915 | 1.03 | 1 | 1.03 | 2vZr...Tcf7 | |
| 06/18/2026 | 1:07:33 AM | sell | $5.31 | $1.01 | 5.26 | 0.9997 | 5.26 | 3V8E...1noD | |
| 06/18/2026 | 12:48:05 AM | sell | $5.49 | $1 | 5.44 | 0.9998 | 5.44 | 4Nbx...bKsj | |
| 06/18/2026 | 12:41:43 AM | buy | $5.09 | $0.9926 | 5.14 | 1 | 5.13 | 4eSa...t6p5 | |
| 06/17/2026 | 11:38:15 PM | sell | $1.63 | $0.9899 | 1.65 | 0.9998 | 1.65 | 2k1P...5BfR | |
| 06/17/2026 | 11:25:45 PM | sell | $1.25 | $0.9898 | 1.26 | 0.9999 | 1.26 | 5GFW...6wY3 | |
| 06/17/2026 | 10:19:04 PM | sell | $3.28 | $0.997 | 3.29 | 0.9999 | 3.29 | 461Z...Daib | |
| 06/17/2026 | 10:09:00 PM | buy | $13.2 | $0.9976 | 13.24 | 1 | 13.23 | 3oz3...5kXK |