- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 272,710.65
- Pooled ST:
- $273,696
STA/ST price stats on Solana
As of July 28, 2026, the current price of STA token on DEX Orca is $1. STA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.22. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $15,867,110.00. The liquidity pool contract is ARxCgwPCQZtkopvo9GwbJLNdMxZ6yyLoQhxZnMmvfRdU with total value locked (TVL) of $547,154.18. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address ARxCgwPCQZtkopvo9GwbJLNdMxZ6yyLoQhxZnMmvfRdU is $547,154.18.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $27.22 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 7:42 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $1 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:13:47 AM | buy | $1.21 | $1 | 1.21 | 1 | 1.21 | 4mMf...oEZQ | |
| 07/28/2026 | 7:03:12 AM | buy | $0.7232 | $1 | 0.7247 | 1 | 0.7219 | 3ZYE...4fYP | |
| 07/28/2026 | 5:38:33 AM | buy | $0.619 | $1 | 0.6202 | 1 | 0.6178 | 5H2f...GFBh | |
| 07/28/2026 | 5:21:25 AM | buy | $1.04 | $1 | 1.04 | 1 | 1.04 | 3qCG...V22k | |
| 07/28/2026 | 4:49:23 AM | buy | $0.7899 | $1 | 0.7914 | 1 | 0.7884 | 94vM...W83K | |
| 07/28/2026 | 4:47:17 AM | buy | $0.8816 | $1 | 0.8834 | 1 | 0.88 | 31D9...c3eJ | |
| 07/28/2026 | 4:12:28 AM | buy | $1.08 | $1 | 1.08 | 1 | 1.08 | 4jc3...1v93 | |
| 07/28/2026 | 4:06:10 AM | buy | $0.8282 | $1 | 0.8298 | 1 | 0.8267 | 3kKj...EkXP | |
| 07/28/2026 | 4:04:07 AM | buy | $0.5457 | $1 | 0.5467 | 1 | 0.5447 | oePo...gXc4 | |
| 07/28/2026 | 3:42:50 AM | buy | $0.6936 | $1 | 0.6949 | 1 | 0.6923 | 2oEA...g4ex | |
| 07/28/2026 | 3:28:04 AM | buy | $0.6074 | $1 | 0.6085 | 1 | 0.6063 | 2HZ7...u5BL | |
| 07/28/2026 | 3:17:25 AM | buy | $0.4236 | $1 | 0.4244 | 1 | 0.4228 | 5AAM...uPek | |
| 07/27/2026 | 6:26:46 PM | buy | $0.9958 | $1 | 0.9989 | 1 | 0.9952 | 2dhW...3cH9 | |
| 07/27/2026 | 6:24:39 PM | buy | $1.42 | $1 | 1.42 | 1 | 1.42 | 3TST...iutM | |
| 07/27/2026 | 6:15:49 PM | buy | $1.18 | $1 | 1.19 | 1 | 1.18 | 3Cvo...7GuQ | |
| 07/27/2026 | 1:17:22 PM | buy | $2.71 | $1 | 2.72 | 1 | 2.71 | 4Yss...FZfK | |
| 07/27/2026 | 12:51:52 PM | buy | $0.9959 | $1 | 0.9989 | 1 | 0.9952 | 2o5m...wbSf | |
| 07/27/2026 | 12:49:39 PM | buy | $0.9959 | $1 | 0.9989 | 1 | 0.9952 | 3Cwx...aWc8 | |
| 07/27/2026 | 12:47:34 PM | buy | $0.9959 | $1 | 0.9989 | 1 | 0.9953 | gcBu...kTuu | |
| 07/27/2026 | 12:45:26 PM | buy | $0.9959 | $1 | 0.9989 | 1 | 0.9953 | 5Y9L...JgPc |