- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 99,988.12
- Pooled ST:
- $100,012.9
STA/ST price stats on Solana
As of June 18, 2026, the current price of STA token on DEX Orca is $0.9903. STA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $4,707.46. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $4,822,382.58. The liquidity pool contract is ARxCgwPCQZtkopvo9GwbJLNdMxZ6yyLoQhxZnMmvfRdU with total value locked (TVL) of $198,082.82. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address ARxCgwPCQZtkopvo9GwbJLNdMxZ6yyLoQhxZnMmvfRdU is $198,082.82.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 682 in the last 24 hours, 319 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $4,707.46 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 0.9999, captured at 4:28 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9903 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:26:36 AM | sell | $16.34 | $0.9903 | 16.5 | 0.9999 | 16.5 | Uxmt...HP4z | |
| 06/18/2026 | 4:25:35 AM | sell | $1.8 | $1.01 | 1.78 | 1 | 1.78 | 5mxc...RGVt | |
| 06/18/2026 | 4:24:18 AM | sell | $5.09 | $1.01 | 5.04 | 1 | 5.04 | EUHt...YCLQ | |
| 06/18/2026 | 4:24:04 AM | sell | $4.15 | $1.01 | 4.11 | 1 | 4.11 | 5BW2...EgBA | |
| 06/18/2026 | 4:23:20 AM | sell | $6.86 | $0.99 | 6.93 | 1 | 6.93 | 3e2R...Goed | |
| 06/18/2026 | 4:22:56 AM | buy | $19.12 | $0.9908 | 19.31 | 1 | 19.3 | 5Z6L...RgB3 | |
| 06/18/2026 | 4:21:55 AM | buy | $4.39 | $1.01 | 4.34 | 1 | 4.34 | 4heJ...AhDA | |
| 06/18/2026 | 4:19:41 AM | buy | $8.93 | $1 | 8.84 | 1 | 8.84 | 5HL1...nLKp | |
| 06/18/2026 | 4:18:23 AM | sell | $1.63 | $1.01 | 1.61 | 0.9997 | 1.61 | 4Spz...ahoy | |
| 06/18/2026 | 4:18:17 AM | buy | $5.15 | $0.9907 | 5.2 | 1 | 5.2 | 3Q3V...i2w6 | |
| 06/18/2026 | 4:18:11 AM | buy | $1.25 | $1.01 | 1.23 | 1 | 1.23 | 5KJp...Mt49 | |
| 06/18/2026 | 4:17:53 AM | buy | $4.9 | $0.9906 | 4.94 | 1 | 4.94 | 3GBJ...TbQ6 | |
| 06/18/2026 | 4:16:48 AM | sell | $12.01 | $0.9896 | 12.13 | 0.9997 | 12.13 | uBt8...aBZm | |
| 06/18/2026 | 4:15:40 AM | sell | $3.2 | $0.9897 | 3.24 | 0.9998 | 3.24 | 4bKr...qed5 | |
| 06/18/2026 | 4:15:22 AM | buy | $16.77 | $0.9903 | 16.94 | 1 | 16.94 | 52KD...Kctx | |
| 06/18/2026 | 4:11:10 AM | sell | $11.28 | $0.9896 | 11.39 | 0.9996 | 11.39 | 8kkA...2EbA | |
| 06/18/2026 | 4:09:00 AM | sell | $12.12 | $0.9912 | 12.23 | 0.9999 | 12.23 | 5mum...Z88C | |
| 06/18/2026 | 4:06:54 AM | buy | $13.82 | $0.9905 | 13.96 | 1 | 13.96 | 31Yv...ZNd9 | |
| 06/18/2026 | 4:00:18 AM | sell | $9.71 | $0.9911 | 9.79 | 0.9998 | 9.79 | 5rCi...MBCd | |
| 06/18/2026 | 3:56:51 AM | sell | $4.32 | $0.9898 | 4.37 | 0.9999 | 4.37 | xnha...E8VV |