- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 212,869.09
- Pooled ST:
- $213,529.95
STA/ST price stats on Solana
As of July 29, 2026, the current price of STA token on DEX Orca is $1. STA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $143.07. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $15,932,403.13. The liquidity pool contract is 4oZmjfreVptzk9E4X31sZCNqGYGVanAxLzAFV8jeuBTv with total value locked (TVL) of $427,592.03. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address 4oZmjfreVptzk9E4X31sZCNqGYGVanAxLzAFV8jeuBTv is $427,592.03.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $143.07 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 1:34 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $1 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:09:59 PM | buy | $1.14 | $1 | 1.14 | 1 | 1.13 | 5zvK...dM3v | |
| 07/28/2026 | 10:07:55 PM | buy | $1.07 | $1 | 1.07 | 1 | 1.07 | 57MS...erdA | |
| 07/28/2026 | 10:01:33 PM | buy | $0.9999 | $1 | 0.9988 | 1 | 0.9956 | 2jvy...y1sa | |
| 07/28/2026 | 9:59:30 PM | buy | $1.13 | $1 | 1.13 | 1 | 1.13 | 5ym6...E4BD | |
| 07/28/2026 | 9:55:52 PM | buy | $0.8696 | $1 | 0.8687 | 1 | 0.8659 | 3w5M...pYzs | |
| 07/28/2026 | 9:53:45 PM | buy | $0.9998 | $1 | 0.9988 | 1 | 0.9956 | 38gZ...4stC | |
| 07/28/2026 | 9:48:49 PM | buy | $1.23 | $1 | 1.23 | 1 | 1.23 | QCjT...y3mA | |
| 07/28/2026 | 9:45:12 PM | buy | $0.9998 | $1 | 0.9988 | 1 | 0.9957 | 36Cr...7T71 | |
| 07/28/2026 | 9:43:07 PM | buy | $0.9998 | $1 | 0.9988 | 1 | 0.9957 | 259D...ayYu | |
| 07/28/2026 | 9:38:46 PM | buy | $0.812 | $1 | 0.8112 | 1 | 0.8086 | aE6J...7Afg | |
| 07/28/2026 | 9:35:58 PM | buy | $1.24 | $1 | 1.24 | 1 | 1.24 | 3PnM...vod4 | |
| 07/28/2026 | 9:34:36 PM | buy | $0.9999 | $1 | 0.9988 | 1 | 0.9957 | 2Bs9...Uiiu | |
| 07/28/2026 | 9:31:50 PM | buy | $0.9999 | $1 | 0.9988 | 1 | 0.9957 | 4gJC...UGWb | |
| 07/28/2026 | 9:29:47 PM | buy | $1.02 | $1 | 1.02 | 1 | 1.02 | 3sNo...UcNB | |
| 07/28/2026 | 9:25:34 PM | buy | $0.9959 | $1 | 0.9989 | 1 | 0.9958 | WCdk...Rpyy | |
| 07/28/2026 | 9:08:26 PM | buy | $1.04 | $1 | 1.05 | 1 | 1.04 | 4jXj...KDWV | |
| 07/28/2026 | 9:06:23 PM | buy | $1 | $1 | 1 | 1 | 1 | 5Ppo...hYPM | |
| 07/28/2026 | 8:57:49 PM | buy | $1.12 | $1 | 1.12 | 1 | 1.12 | 3H25...zeGs | |
| 07/28/2026 | 8:53:34 PM | buy | $0.9961 | $1 | 0.9989 | 1 | 0.9959 | 5JCo...xLdj | |
| 07/28/2026 | 8:51:27 PM | buy | $0.9961 | $1 | 0.9989 | 1 | 0.9959 | 5bGj...qVKL |