- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 275,634.53
- Pooled ST:
- $276,252.87
STA/ST price stats on Solana
As of July 31, 2026, the current price of STA token on DEX Orca is $0.9993. STA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.08. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $16,025,620.02. The liquidity pool contract is CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x with total value locked (TVL) of $551,005.29. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x is $551,005.29.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $24.08 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 10:33 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9993 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:24:20 PM | buy | $0.8523 | $0.9993 | 0.8549 | 1 | 0.8529 | 4Hpa...4msQ | |
| 07/31/2026 | 10:10:24 PM | buy | $0.7124 | $0.9993 | 0.7146 | 1 | 0.7128 | 4DDM...Je6a | |
| 07/31/2026 | 9:49:29 PM | buy | $0.9412 | $0.9993 | 0.944 | 1 | 0.9417 | 45Mq...QPSH | |
| 07/31/2026 | 9:47:07 PM | buy | $0.5415 | $0.9993 | 0.5432 | 1 | 0.5419 | 3GLL...gFT5 | |
| 07/31/2026 | 9:42:33 PM | buy | $0.8469 | $0.9993 | 0.8494 | 1 | 0.8474 | 43m3...LVq5 | |
| 07/31/2026 | 9:37:54 PM | buy | $0.8716 | $0.9993 | 0.8742 | 1 | 0.8721 | 4JSJ...a5bK | |
| 07/31/2026 | 9:33:16 PM | buy | $0.9517 | $0.9993 | 0.9546 | 1 | 0.9523 | 2YK5...67Js | |
| 07/31/2026 | 7:59:49 PM | buy | $0.9261 | $0.9993 | 0.9289 | 1 | 0.9267 | 39Rp...Pjkh | |
| 07/31/2026 | 7:58:46 PM | buy | $0.7808 | $0.9993 | 0.7831 | 1 | 0.7813 | 3Xua...XBmH | |
| 07/31/2026 | 6:39:58 PM | buy | $1.25 | $0.9993 | 1.26 | 1 | 1.25 | 2RxK...jAm3 | |
| 07/31/2026 | 3:38:07 PM | buy | $1.74 | $0.9996 | 1.75 | 1 | 1.75 | 4Q2b...jp9o | |
| 07/31/2026 | 3:32:40 PM | buy | $1.75 | $0.9996 | 1.75 | 1 | 1.75 | 2PjH...521o | |
| 07/31/2026 | 2:40:42 PM | buy | $1.5 | $1 | 1.49 | 1 | 1.49 | 2p7n...eoaw | |
| 07/31/2026 | 8:28:44 AM | buy | $10.39 | $1 | 10.38 | 1 | 10.35 | WVXs...RJPa | |
| 07/30/2026 | 5:56:25 PM | buy | $0.3434 | $0.9993 | 0.3444 | 1 | 0.3436 | MzwX...qF3h | |
| 07/30/2026 | 5:35:08 PM | buy | $0.586 | $0.9993 | 0.5878 | 1 | 0.5864 | 4Qhr...5D4k | |
| 07/30/2026 | 11:37:00 AM | sell | $1.01 | $1 | 1.01 | 1 | 1.01 | 2VNR...nLLo | |
| 07/30/2026 | 11:35:21 AM | sell | $0.983 | $1 | 0.9818 | 1 | 0.98 | DAjW...r5pa | |
| 07/30/2026 | 11:33:54 AM | sell | $0.646 | $1 | 0.6452 | 1 | 0.644 | 5ETA...dQeG | |
| 07/30/2026 | 11:27:21 AM | sell | $0.747 | $1 | 0.7461 | 1 | 0.7447 | 2Tee...7wKz |