- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 275,880.18
- Pooled ST:
- $276,007.65
STA/ST price stats on Solana
As of August 21, 2026, the current price of STA token on DEX Orca is $0.9993. STA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $42.19. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $19,846,526.89. The liquidity pool contract is CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x with total value locked (TVL) of $550,556.56. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x is $550,556.56.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $42.19 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 11:16 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9993 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:05:12 PM | sell | $0.2394 | $0.9993 | 0.2396 | 1 | 0.2395 | W1oX...jZBi | |
| 08/21/2026 | 6:00:51 PM | sell | $1.27 | $0.9992 | 1.27 | 1 | 1.27 | 2ucY...vnwj | |
| 08/21/2026 | 5:09:23 PM | sell | $2.7 | $1 | 2.7 | 1 | 2.69 | 4vhQ...YqQc | |
| 08/21/2026 | 2:40:00 PM | buy | $0.9032 | $0.9969 | 0.9066 | 1 | 0.906 | K9ed...X1nB | |
| 08/21/2026 | 2:38:29 PM | buy | $0.3702 | $0.9969 | 0.3716 | 1 | 0.3713 | 2zVX...sx2C | |
| 08/21/2026 | 2:35:47 PM | buy | $1.07 | $0.9969 | 1.08 | 1 | 1.08 | 4b2p...rZqS | |
| 08/21/2026 | 2:34:51 PM | buy | $0.6683 | $0.9969 | 0.6708 | 1 | 0.6703 | 2z1W...mrBR | |
| 08/21/2026 | 2:32:49 PM | buy | $0.6294 | $0.9969 | 0.6318 | 1 | 0.6314 | TtoL...UHxV | |
| 08/21/2026 | 2:30:53 PM | buy | $1.05 | $0.9968 | 1.05 | 1 | 1.05 | 3Wc5...CMYj | |
| 08/21/2026 | 2:30:07 PM | buy | $1.35 | $0.9968 | 1.36 | 1 | 1.36 | 41dU...bDgq | |
| 08/21/2026 | 2:26:34 PM | buy | $1.13 | $0.9968 | 1.13 | 1 | 1.13 | 2rNA...Pw48 | |
| 08/21/2026 | 2:24:29 PM | buy | $0.8362 | $0.9968 | 0.8394 | 1 | 0.8389 | 45B6...afua | |
| 08/21/2026 | 2:21:49 PM | buy | $1.29 | $0.9967 | 1.3 | 1 | 1.3 | mGgE...uHvU | |
| 08/21/2026 | 2:19:58 PM | buy | $1.03 | $0.9967 | 1.03 | 1 | 1.03 | 5PPR...ooZy | |
| 08/21/2026 | 2:19:08 PM | buy | $0.4074 | $0.9967 | 0.4089 | 1 | 0.4087 | 5V6k...1JvS | |
| 08/21/2026 | 2:17:22 PM | buy | $1.11 | $0.9967 | 1.12 | 1 | 1.12 | 2mSe...C6xj | |
| 08/21/2026 | 2:16:24 PM | buy | $0.5117 | $0.9967 | 0.5137 | 1 | 0.5134 | 4zht...qo8b | |
| 08/21/2026 | 2:15:35 PM | buy | $1.81 | $0.9967 | 1.82 | 1 | 1.82 | 4YEj...vGzK | |
| 08/21/2026 | 2:12:24 PM | buy | $1.69 | $0.9966 | 1.7 | 1 | 1.7 | 2ps5...afA9 | |
| 08/21/2026 | 2:09:53 PM | buy | $0.7964 | $0.9966 | 0.7995 | 1 | 0.7991 | 4ZAR...Gnfn |