- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 74,997
- Pooled ST:
- $75,003.57
STA/ST price stats on Solana
As of June 18, 2026, the current price of STA token on DEX Orca is $0.9905. STA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,521.04. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $4,823,409.93. The liquidity pool contract is CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x with total value locked (TVL) of $148,552.25. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x is $148,552.25.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 442 in the last 24 hours, 199 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $2,521.04 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 5:20 AM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9905 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:20:20 AM | buy | $5.37 | $0.9905 | 5.42 | 1 | 5.42 | 3qHB...WsVm | |
| 06/18/2026 | 5:20:14 AM | buy | $3.1 | $0.9906 | 3.13 | 1 | 3.13 | 35BC...Sio7 | |
| 06/18/2026 | 5:19:08 AM | sell | $12.77 | $0.99 | 12.9 | 1 | 12.9 | 21qS...NCad | |
| 06/18/2026 | 5:16:59 AM | buy | $1.15 | $0.9897 | 1.17 | 1 | 1.17 | 3hVJ...np3B | |
| 06/18/2026 | 5:14:17 AM | sell | $1.13 | $0.9905 | 1.14 | 1 | 1.14 | 4AB6...T2G5 | |
| 06/18/2026 | 5:10:24 AM | buy | $1.88 | $1.01 | 1.86 | 1 | 1.86 | TjWE...FMfo | |
| 06/18/2026 | 5:09:10 AM | buy | $1.61 | $0.9908 | 1.63 | 1 | 1.62 | 4yRM...G54d | |
| 06/18/2026 | 5:07:27 AM | buy | $8.08 | $0.9901 | 8.16 | 1 | 8.16 | 3NEQ...dNw4 | |
| 06/18/2026 | 5:07:21 AM | buy | $3.7 | $1.01 | 3.66 | 1 | 3.66 | 5dzs...egTg | |
| 06/18/2026 | 5:06:00 AM | sell | $10.99 | $0.9895 | 11.1 | 0.9999 | 11.1 | 5JNo...pbwW | |
| 06/18/2026 | 5:04:17 AM | buy | $3.4 | $1.01 | 3.37 | 1 | 3.37 | 5dvx...11Ne | |
| 06/18/2026 | 5:02:40 AM | buy | $5.15 | $1.01 | 5.09 | 1 | 5.09 | 41i1...iD6k | |
| 06/18/2026 | 4:55:44 AM | sell | $3.73 | $0.9904 | 3.77 | 0.9999 | 3.77 | 5rE5...A3CZ | |
| 06/18/2026 | 4:52:39 AM | buy | $3.67 | $0.9907 | 3.71 | 1 | 3.71 | pUKD...4Bvj | |
| 06/18/2026 | 4:47:48 AM | sell | $16.98 | $1.01 | 16.8 | 1 | 16.79 | 25Y1...CLQ7 | |
| 06/18/2026 | 4:46:43 AM | sell | $5.37 | $1.01 | 5.32 | 1 | 5.31 | 291M...1FyB | |
| 06/18/2026 | 4:46:34 AM | buy | $19.59 | $1.01 | 19.4 | 1 | 19.39 | 3vvS...a3uA | |
| 06/18/2026 | 4:43:25 AM | buy | $8.72 | $0.989 | 8.82 | 1 | 8.82 | Jdfj...wtDX | |
| 06/18/2026 | 4:43:15 AM | sell | $10.84 | $0.9899 | 10.95 | 0.9998 | 10.95 | hkrm...4qnM | |
| 06/18/2026 | 4:41:46 AM | sell | $3.43 | $1.01 | 3.4 | 1 | 3.4 | 3wWU...T6ka |