- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 275,915
- Pooled ST:
- $275,971.78
STA/ST price stats on Solana
As of July 9, 2026, the current price of STA token on DEX Orca is $1. STA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $242.99. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $13,369,969.50. The liquidity pool contract is CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x with total value locked (TVL) of $552,843.33. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x is $552,843.33.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $242.99 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 0.9999, captured at 12:11 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $1 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:07:45 AM | sell | $3.12 | $1 | 3.12 | 0.9999 | 3.12 | 2SM1...4tAq | |
| 07/09/2026 | 7:03:38 AM | sell | $2.73 | $1 | 2.73 | 1 | 2.73 | 2rGp...xi8e | |
| 07/09/2026 | 3:34:45 AM | buy | $1.85 | $0.9981 | 1.86 | 1 | 1.86 | 2S4p...ZiLL | |
| 07/09/2026 | 3:30:41 AM | buy | $1.56 | $0.9981 | 1.56 | 1 | 1.56 | 54Rb...njpk | |
| 07/09/2026 | 3:26:36 AM | buy | $2.49 | $0.9981 | 2.5 | 1 | 2.5 | 31q1...qznX | |
| 07/09/2026 | 3:22:25 AM | buy | $1.48 | $0.998 | 1.48 | 1 | 1.48 | 61mp...giqW | |
| 07/09/2026 | 3:14:16 AM | buy | $2.48 | $0.998 | 2.49 | 1 | 2.49 | MZAW...R33o | |
| 07/09/2026 | 3:06:02 AM | buy | $1.76 | $0.998 | 1.77 | 1 | 1.77 | 5m5Z...nxPm | |
| 07/09/2026 | 3:01:59 AM | buy | $1.12 | $0.998 | 1.12 | 1 | 1.12 | 2oL5...RGdX | |
| 07/09/2026 | 2:49:29 AM | buy | $3.61 | $0.9978 | 3.62 | 1 | 3.62 | 5sJ4...idUy | |
| 07/09/2026 | 2:45:17 AM | buy | $4.37 | $0.9978 | 4.38 | 1 | 4.38 | 3eYe...D5u9 | |
| 07/08/2026 | 4:52:33 PM | sell | $1.25 | $0.9979 | 1.25 | 0.9999 | 1.25 | 3LmM...MXHg | |
| 07/08/2026 | 4:43:46 PM | sell | $2.48 | $0.9979 | 2.49 | 0.9999 | 2.49 | 29Ut...RNeH | |
| 07/08/2026 | 4:39:35 PM | sell | $1.17 | $0.9979 | 1.18 | 0.9999 | 1.18 | 2vjZ...nRSN | |
| 07/08/2026 | 4:35:29 PM | sell | $0.9959 | $0.9979 | 0.9979 | 0.9999 | 0.998 | 2WHg...tMMt | |
| 07/08/2026 | 4:31:05 PM | sell | $0.9959 | $0.9979 | 0.998 | 0.9999 | 0.998 | 3byR...jSWc | |
| 07/08/2026 | 4:27:46 PM | sell | $2.49 | $0.9979 | 2.49 | 0.9999 | 2.49 | 5C8n...DRvy | |
| 07/08/2026 | 4:25:27 PM | sell | $3.23 | $0.9979 | 3.24 | 0.9999 | 3.24 | 55aM...WzGV | |
| 07/08/2026 | 4:22:36 PM | sell | $1.87 | $0.9979 | 1.88 | 1 | 1.88 | 3Wvh...PNiw | |
| 07/08/2026 | 4:21:22 PM | sell | $2.75 | $0.9979 | 2.75 | 1 | 2.75 | gy8E...reW8 |