- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 275,988.75
- Pooled ST:
- $275,897.96
STA/ST price stats on Solana
As of July 7, 2026, the current price of STA token on DEX Orca is $0.9973. STA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $69.77. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $12,847,003.49. The liquidity pool contract is CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x with total value locked (TVL) of $550,842.26. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address CY5RsV9kxSN1wAmiS46gSAQGFXz52XhEnPjmFHaudm2x is $550,842.26.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $69.77 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 0.9994, captured at 10:34 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9973 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:23:18 AM | sell | $1 | $0.9973 | 1 | 0.9994 | 1 | 4Q2p...bFGD | |
| 07/07/2026 | 7:18:17 AM | sell | $1.35 | $0.9973 | 1.35 | 0.9994 | 1.35 | 51GF...kZtJ | |
| 07/07/2026 | 7:13:19 AM | sell | $0.9132 | $0.9973 | 0.9152 | 0.9994 | 0.9156 | S6DK...VQ4w | |
| 07/07/2026 | 6:58:29 AM | sell | $1.01 | $0.9974 | 1.01 | 0.9994 | 1.01 | 2rq6...VcGz | |
| 07/07/2026 | 6:43:29 AM | sell | $0.7656 | $0.9974 | 0.7672 | 0.9995 | 0.7676 | 4Wsy...wWGj | |
| 07/07/2026 | 6:34:06 AM | sell | $0.9848 | $0.9975 | 0.9868 | 0.9995 | 0.9873 | 2Kat...S6JG | |
| 07/07/2026 | 6:24:09 AM | sell | $1.43 | $0.9975 | 1.43 | 0.9995 | 1.43 | mA4A...MnyQ | |
| 07/07/2026 | 6:14:17 AM | sell | $0.3982 | $0.9976 | 0.3989 | 0.9995 | 0.3991 | 26uN...6JFL | |
| 07/07/2026 | 6:09:18 AM | sell | $0.7525 | $0.9976 | 0.754 | 0.9995 | 0.7543 | 2YDG...syGK | |
| 07/07/2026 | 5:57:37 AM | sell | $0.7366 | $0.9976 | 0.738 | 0.9995 | 0.7384 | 1hwd...1RUn | |
| 07/07/2026 | 5:27:47 AM | sell | $0.5312 | $0.9976 | 0.5323 | 0.9995 | 0.5325 | DxZd...8rxJ | |
| 07/07/2026 | 5:22:46 AM | sell | $0.724 | $0.9976 | 0.7254 | 0.9995 | 0.7257 | 5cyH...5YAC | |
| 07/07/2026 | 5:22:33 AM | sell | $0.724 | $0.9976 | 0.7254 | 0.9995 | 0.7257 | 23Sg...gpYE | |
| 07/07/2026 | 5:22:17 AM | sell | $0.724 | $0.9976 | 0.7254 | 0.9995 | 0.7257 | 4eLq...izXH | |
| 07/07/2026 | 5:22:06 AM | sell | $0.7275 | $0.9976 | 0.7289 | 0.9995 | 0.7292 | Lz9C...qPwR | |
| 07/07/2026 | 5:22:00 AM | sell | $0.7275 | $0.9976 | 0.7289 | 0.9995 | 0.7292 | 3FEW...TFd2 | |
| 07/07/2026 | 5:21:51 AM | sell | $0.7275 | $0.9976 | 0.7289 | 0.9995 | 0.7292 | xnZq...NM9i | |
| 07/06/2026 | 9:37:17 AM | sell | $1.64 | $1 | 1.63 | 0.9995 | 1.63 | CeLz...WpAS | |
| 07/06/2026 | 9:34:54 AM | sell | $1.61 | $0.9966 | 1.61 | 0.9995 | 1.61 | 5Qnr...f6Gf | |
| 07/06/2026 | 9:34:46 AM | sell | $1.61 | $0.9968 | 1.61 | 0.9996 | 1.61 | 4U1B...bxAt |