- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 49,336.62
- Pooled ST:
- $49,657.38
STA/ST price stats on Solana
As of May 12, 2026, the current price of STA token on DEX Orca is $0.9967. STA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.32. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $1,926,458.32. The liquidity pool contract is 4kiATFXdbWaKmwkNmGXdBtDAsAcUBCie9pVrw3y1Ak9L with total value locked (TVL) of $98,812.34. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address 4kiATFXdbWaKmwkNmGXdBtDAsAcUBCie9pVrw3y1Ak9L is $98,812.34.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $16.32 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 0.9963, captured at 6:52 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $0.9967 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:21:54 AM | sell | $1.5 | $0.9967 | 1.5 | 0.9963 | 1.5 | 3xgr...UarQ | |
| 05/11/2026 | 10:09:24 PM | buy | $1.15 | $1.01 | 1.15 | 1.01 | 1.13 | 49zu...1Rd1 | |
| 05/11/2026 | 9:23:38 PM | sell | $1.23 | $0.9957 | 1.23 | 0.9964 | 1.24 | 2seS...tgVe | |
| 05/11/2026 | 9:19:07 PM | buy | $0.9987 | $1.01 | 0.9987 | 1.01 | 0.9824 | 45Wf...jGnA | |
| 05/11/2026 | 8:00:22 PM | sell | $1.6 | $0.9971 | 1.59 | 0.9965 | 1.6 | 6YD5...Kpd1 | |
| 05/11/2026 | 7:02:07 PM | sell | $1.6 | $0.9967 | 1.6 | 0.9967 | 1.6 | K1j9...3MrS | |
| 05/11/2026 | 6:44:16 PM | sell | $1.5 | $0.9968 | 1.5 | 0.9968 | 1.5 | 4NQP...mvc3 | |
| 05/11/2026 | 3:27:43 PM | buy | $1.65 | $1.01 | 1.64 | 1.01 | 1.62 | 2L5W...exnz | |
| 05/11/2026 | 1:43:04 PM | sell | $1.91 | $0.9959 | 1.92 | 0.9969 | 1.92 | 4eQv...BHAg | |
| 05/11/2026 | 12:25:23 PM | sell | $1.35 | $0.9975 | 1.35 | 0.9969 | 1.36 | 2Zyu...SaRJ | |
| 05/11/2026 | 10:20:31 AM | sell | $1.8 | $0.9971 | 1.8 | 0.997 | 1.8 | zhKd...tuno | |
| 05/10/2026 | 8:51:18 PM | buy | $1.76 | $1 | 1.79 | 1.01 | 1.76 | 4vnv...5aCu | |
| 05/10/2026 | 5:57:33 PM | sell | $1.79 | $0.9953 | 1.8 | 0.9971 | 1.8 | 2MrJ...yscm | |
| 05/10/2026 | 5:52:42 PM | sell | $1.44 | $0.9954 | 1.45 | 0.9971 | 1.45 | 53FL...zdGz | |
| 05/10/2026 | 3:33:17 PM | sell | $1.49 | $0.9954 | 1.5 | 0.9972 | 1.5 | 5Wsd...FR1N | |
| 05/10/2026 | 3:01:42 PM | sell | $1.44 | $0.9959 | 1.45 | 0.9972 | 1.45 | 4Hw3...XJ8v | |
| 05/10/2026 | 2:46:32 PM | sell | $1.5 | $0.9964 | 1.5 | 0.9973 | 1.5 | 2RU1...TBES | |
| 05/10/2026 | 1:03:01 PM | sell | $1.59 | $0.9956 | 1.6 | 0.9974 | 1.6 | 5Vdb...tRMd | |
| 05/10/2026 | 12:52:41 PM | sell | $1.45 | $0.9958 | 1.45 | 0.9974 | 1.45 | 4sdc...zDnB | |
| 05/10/2026 | 12:44:34 PM | sell | $1.44 | $0.9958 | 1.45 | 0.9975 | 1.45 | 5BLF...5WXn |