- WhatToFarm
- Solana
- Orca
- STA-ST LPs
Info about STA-ST pair
- Pooled STA:
- 49,563.78
- Pooled ST:
- $49,442.39
STA/ST price stats on Solana
As of May 30, 2026, the current price of STA token on DEX Orca is $1. STA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.10. STA token contract is 2EvzX3DF28aQY4TU6r8mLzVSEG6v7ZdTVrpv95RtoSTA with a market cap $2,466,060.67. The liquidity pool contract is 4kiATFXdbWaKmwkNmGXdBtDAsAcUBCie9pVrw3y1Ak9L with total value locked (TVL) of $99,091.78. The STA/ST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STA/ST now?
The current liquidity of STA/ST with the contract address 4kiATFXdbWaKmwkNmGXdBtDAsAcUBCie9pVrw3y1Ak9L is $99,091.78.
How many transactions are there in the STA/ST pool in the last 24 hours?
The total transactions of STA/ST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STA/ST pool in the last 24 hours?
STA/ST pool has a trading volume of $3.10 in the last 24 hours.
What is the exchange rate of 1 STA to ST?
The exchange rate of 1 STA to ST is 1, captured at 9:40 PM UTC.
How much is 1 STA in dollars?
The price of converting 1 STA to USD is $1 today.
STA-ST price chart
| Date | Time | Price $ | Price ST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:20:42 AM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | CxGt...b2dA | |
| 05/29/2026 | 12:00:07 PM | buy | $1.64 | $1 | 1.64 | 1 | 1.63 | 4eKf...fz4w | |
| 05/28/2026 | 11:55:01 PM | sell | $1.75 | $0.9912 | 1.74 | 0.9875 | 1.77 | 3hge...oyZ9 | |
| 05/28/2026 | 10:23:35 PM | buy | $1.56 | $1 | 1.56 | 1 | 1.55 | 2C1u...Tphc | |
| 05/28/2026 | 12:33:43 PM | buy | $1.46 | $1 | 1.46 | 1 | 1.45 | 2d49...XazY | |
| 05/28/2026 | 2:15:53 AM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | 3eRt...6cEK | |
| 05/28/2026 | 2:12:44 AM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | 3G69...f4E4 | |
| 05/28/2026 | 2:03:04 AM | buy | $1.6 | $1 | 1.6 | 1 | 1.59 | 4bDM...PgjQ | |
| 05/28/2026 | 2:02:10 AM | buy | $1.5 | $1 | 1.5 | 1 | 1.49 | 3rAm...oLTe | |
| 05/28/2026 | 1:48:24 AM | buy | $1.44 | $1 | 1.45 | 1 | 1.44 | 3nR3...zt4D | |
| 05/28/2026 | 1:42:12 AM | buy | $1.97 | $1 | 1.98 | 1 | 1.96 | SQvd...D8Pp | |
| 05/28/2026 | 1:39:27 AM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | Czaa...AsjE | |
| 05/28/2026 | 1:30:35 AM | buy | $1.6 | $1 | 1.6 | 1 | 1.59 | 2b6s...okR4 | |
| 05/28/2026 | 1:27:29 AM | buy | $1.6 | $1 | 1.6 | 1 | 1.59 | 4tNW...3uG9 | |
| 05/27/2026 | 10:34:02 PM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | FNoW...KqNc | |
| 05/27/2026 | 10:09:41 PM | buy | $1.49 | $1 | 1.5 | 1 | 1.49 | 3ZjW...Pycp | |
| 05/27/2026 | 10:02:27 PM | buy | $1.6 | $1 | 1.6 | 1 | 1.59 | 64JX...MFFF | |
| 05/27/2026 | 9:10:19 PM | buy | $1.3 | $1 | 1.3 | 1 | 1.29 | 3cAh...8jYq | |
| 05/27/2026 | 3:31:04 PM | buy | $2.3 | $1 | 2.3 | 1 | 2.28 | 5r6g...Bv2G | |
| 05/27/2026 | 2:20:35 PM | buy | $1.49 | $1 | 1.5 | 1 | 1.49 | 5zLL...ibmF |