- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 747.56
- Pooled SOL:
- $1,396.6
sSOL/SOL price stats on Solana
As of June 23, 2026, the current price of sSOL token on DEX Orca is $79.47. sSOL price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,976.33. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,062,817.84. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $155,399.05. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $155,399.05.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $4,976.33 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 6:44 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $79.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:05:08 PM | sell | $19.23 | $79.47 | 0.2798 | 1.15 | 0.242 | 2JSv...Hahd | |
| 06/23/2026 | 5:56:16 PM | buy | $19.2 | $79.34 | 0.2799 | 1.15 | 0.242 | 4Evb...79qG | |
| 06/23/2026 | 4:47:27 PM | sell | $21.23 | $79.8 | 0.3076 | 1.15 | 0.266 | 4GPT...4YzS | |
| 06/23/2026 | 4:32:18 PM | buy | $10.37 | $79.79 | 0.1504 | 1.15 | 0.13 | 5p7K...dKLg | |
| 06/23/2026 | 4:30:05 PM | sell | $7.97 | $79.75 | 0.1156 | 1.15 | 0.1 | 2HJf...guMw | |
| 06/23/2026 | 4:30:03 PM | sell | $7.97 | $79.75 | 0.1156 | 1.15 | 0.1 | TF4Q...gezN | |
| 06/23/2026 | 4:29:57 PM | sell | $7.97 | $79.76 | 0.1156 | 1.15 | 0.1 | 4CB2...bpaB | |
| 06/23/2026 | 12:21:52 PM | sell | $7.83 | $79.43 | 0.114 | 1.15 | 0.09862 | 5GZq...bUoC | |
| 06/23/2026 | 8:16:47 AM | buy | $0.06346 | $79.55 | 0.0009226 | 1.15 | 0.0007977 | 61o9...pyev | |
| 06/23/2026 | 6:49:36 AM | sell | $7.3 | $81.2 | 0.1039 | 1.15 | 0.08991 | 3TUP...JCNH | |
| 06/23/2026 | 6:46:50 AM | sell | $0.4029 | $81.19 | 0.005738 | 1.15 | 0.004962 | 4oCr...moLX | |
| 06/23/2026 | 4:15:01 AM | buy | $1.61 | $83.12 | 0.02251 | 1.15 | 0.01946 | 5PNr...jaE1 | |
| 06/23/2026 | 3:31:22 AM | buy | $1.37 | $82.97 | 0.01918 | 1.15 | 0.01658 | LYVT...iZLr | |
| 06/23/2026 | 2:53:00 AM | buy | $130.73 | $83.23 | 1.81 | 1.15 | 1.57 | 2t6F...7Z5m | |
| 06/23/2026 | 2:06:09 AM | buy | $309.2 | $82.84 | 4.31 | 1.15 | 3.73 | 2hr7...o7h2 | |
| 06/23/2026 | 1:59:19 AM | buy | $922.48 | $82.82 | 12.88 | 1.15 | 11.13 | 2yqy...KzY4 | |
| 06/23/2026 | 1:56:43 AM | buy | $707.57 | $82.85 | 9.87 | 1.15 | 8.54 | GGLD...WMcU | |
| 06/23/2026 | 1:50:30 AM | buy | $1,081.76 | $82.5 | 15.16 | 1.15 | 13.11 | zX17...aGQw | |
| 06/23/2026 | 1:47:18 AM | buy | $663.3 | $82.71 | 9.27 | 1.15 | 8.01 | 3J92...XfeD | |
| 06/23/2026 | 1:43:33 AM | buy | $812.68 | $82.93 | 11.33 | 1.15 | 9.79 | 4qsC...fZgU |