- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 734.96
- Pooled SOL:
- $1,439.84
sSOL/SOL price stats on Solana
As of March 30, 2026, the current price of sSOL token on DEX Orca is $95.77. sSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $20,583.87. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,232,493.22. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $191,167.53. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $191,167.53.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 156 in the last 24 hours, 29 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,583.87 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 10:54 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.77 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:50:41 AM | sell | $52.96 | $95.77 | 0.6314 | 1.14 | 0.553 | 2jxH...Lbzr | |
| 03/30/2026 | 10:38:09 AM | buy | $22.18 | $95.48 | 0.2653 | 1.14 | 0.2323 | 2kFN...qfvX | |
| 03/30/2026 | 10:27:20 AM | sell | $8.59 | $95.88 | 0.1023 | 1.14 | 0.08959 | 7dN1...1LhJ | |
| 03/30/2026 | 10:09:23 AM | sell | $5.59 | $96.05 | 0.0665 | 1.14 | 0.05824 | 2R5C...vuaZ | |
| 03/30/2026 | 8:55:44 AM | sell | $94.99 | $96.54 | 1.12 | 1.14 | 0.9839 | 4t2b...2Jwp | |
| 03/30/2026 | 7:59:30 AM | buy | $0.9916 | $95.9 | 0.0118 | 1.14 | 0.01033 | 3PB2...1Uga | |
| 03/30/2026 | 7:59:30 AM | sell | $0.9914 | $95.89 | 0.0118 | 1.14 | 0.01033 | 3PB2...1Uga | |
| 03/30/2026 | 7:47:40 AM | buy | $0.9903 | $95.68 | 0.01181 | 1.14 | 0.01034 | 3gmF...LbBZ | |
| 03/30/2026 | 7:47:40 AM | sell | $0.9901 | $95.66 | 0.01181 | 1.14 | 0.01034 | 3gmF...LbBZ | |
| 03/30/2026 | 7:05:17 AM | sell | $332.23 | $95.29 | 3.98 | 1.14 | 3.48 | rczt...zfvQ | |
| 03/30/2026 | 5:16:58 AM | sell | $11.37 | $95.62 | 0.1358 | 1.14 | 0.1189 | 4Scx...qCvk | |
| 03/30/2026 | 1:49:46 AM | sell | $0.03189 | $94.4 | 0.0003858 | 1.14 | 0.0003379 | zFE9...MaEu | |
| 03/30/2026 | 1:42:09 AM | sell | $9.41 | $94.11 | 0.1141 | 1.14 | 0.1 | 3Sm6...QNAM | |
| 03/30/2026 | 1:42:08 AM | sell | $9.41 | $94.11 | 0.1141 | 1.14 | 0.1 | 4wAu...RFj7 | |
| 03/30/2026 | 1:41:51 AM | sell | $9.42 | $94.24 | 0.1141 | 1.14 | 0.1 | 2KFM...M7T9 | |
| 03/30/2026 | 1:41:44 AM | sell | $9.42 | $94.24 | 0.1141 | 1.14 | 0.1 | xnuG...HaJr | |
| 03/30/2026 | 1:41:33 AM | sell | $9.41 | $94.17 | 0.1141 | 1.14 | 0.1 | 5x7U...Kssv | |
| 03/30/2026 | 1:41:32 AM | sell | $6.4 | $94.17 | 0.07767 | 1.14 | 0.06803 | jnPt...q2UP | |
| 03/30/2026 | 1:41:21 AM | sell | $9.42 | $94.24 | 0.1141 | 1.14 | 0.1 | 4Tud...hbDf | |
| 03/30/2026 | 1:41:19 AM | sell | $9.42 | $94.24 | 0.1141 | 1.14 | 0.1 | 2QEt...9oEy |