- WhatToFarm
- Solana
- Orca
- SOL-sSOL LPs
Info about SOL-sSOL pair
- Pooled SOL:
- 2,068.92
- Pooled sSOL:
- $982.99
SOL/sSOL price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $245.68. SOL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $178,600.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,406,469,390.79. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $775,884.80. The SOL/sSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/sSOL now?
The current liquidity of SOL/sSOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $775,884.80.
How many transactions are there in the SOL/sSOL pool in the last 24 hours?
The total transactions of SOL/sSOL is 490 in the last 24 hours, 288 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SOL/sSOL pool in the last 24 hours?
SOL/sSOL pool has a trading volume of $178,600.30 in the last 24 hours.
What is the exchange rate of 1 SOL to sSOL?
The exchange rate of 1 SOL to sSOL is 0.9025, captured at 1:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.68 today.
SOL-sSOL price chart
| Date | Time | Price $ | Price sSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:09:29 AM | buy | $9.75 | $272.21 | 0.03969 | 1.1 | 0.03582 | 5KpZ...dhx6 | |
| 09/18/2025 | 1:08:50 AM | buy | $9.76 | $272.41 | 0.03969 | 1.1 | 0.03583 | 2xwK...zzZx | |
| 09/18/2025 | 1:07:46 AM | buy | $10.89 | $272.15 | 0.04435 | 1.1 | 0.04003 | vkij...DoMh | |
| 09/18/2025 | 1:06:38 AM | sell | $201.43 | $272.24 | 0.8196 | 1.1 | 0.7399 | fPj1...sDr5 | |
| 09/18/2025 | 1:06:38 AM | sell | $386.82 | $272.24 | 1.57 | 1.1 | 1.42 | 55TH...L6J5 | |
| 09/18/2025 | 1:04:55 AM | buy | $12.86 | $271.54 | 0.05249 | 1.1 | 0.04738 | 2kA9...7ZsB | |
| 09/18/2025 | 1:02:52 AM | buy | $13.55 | $271.02 | 0.05541 | 1.1 | 0.05001 | 4mkz...nnyk | |
| 09/18/2025 | 1:02:02 AM | buy | $14.28 | $271.06 | 0.05836 | 1.1 | 0.05268 | 2jxq...hxdb | |
| 09/18/2025 | 1:01:17 AM | buy | $15.1 | $271.12 | 0.06172 | 1.1 | 0.05571 | 4dKT...MQT1 | |
| 09/18/2025 | 1:00:48 AM | buy | $15.91 | $271.22 | 0.06502 | 1.1 | 0.05868 | TZjH...Ta5k | |
| 09/18/2025 | 12:59:52 AM | buy | $16.84 | $271.41 | 0.06876 | 1.1 | 0.06206 | 3Q1Q...VF9b | |
| 09/18/2025 | 12:59:00 AM | buy | $17.77 | $271.39 | 0.07258 | 1.1 | 0.0655 | 4n2S...rQLR | |
| 09/18/2025 | 12:58:19 AM | buy | $18.75 | $271.26 | 0.07661 | 1.1 | 0.06914 | vKZ8...Fn5S | |
| 09/18/2025 | 12:57:44 AM | buy | $19.78 | $271.05 | 0.08086 | 1.1 | 0.07298 | 5eSn...RLDg | |
| 09/18/2025 | 12:56:33 AM | buy | $20.85 | $271.24 | 0.08518 | 1.1 | 0.07688 | 44DT...ngQd | |
| 09/18/2025 | 12:56:02 AM | buy | $22.02 | $271.41 | 0.0899 | 1.1 | 0.08114 | 3oKz...qKYK | |
| 09/18/2025 | 12:55:00 AM | buy | $24.64 | $271.34 | 0.1006 | 1.1 | 0.09083 | 3Tx5...iQBp | |
| 09/18/2025 | 12:54:06 AM | buy | $24.69 | $271.78 | 0.1006 | 1.1 | 0.09086 | 7tnJ...zfdU | |
| 09/18/2025 | 12:53:05 AM | buy | $26 | $271.66 | 0.106 | 1.1 | 0.09572 | zYcW...RB5h | |
| 09/18/2025 | 12:52:24 AM | buy | $32.94 | $271.42 | 0.1345 | 1.1 | 0.1213 | 4XTv...69aW |