- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 939.95
- Pooled SOL:
- $1,085.05
sSOL/SOL price stats on Solana
As of July 15, 2026, the current price of sSOL token on DEX Orca is $89.84. sSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,222.16. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,857,549.51. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $168,503.60. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $168,503.60.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,222.16 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:27 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.84 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:24:10 AM | buy | $565.8 | $89.84 | 7.3 | 1.15 | 6.29 | 2NVB...y6Wc | |
| 07/15/2026 | 3:20:56 AM | buy | $852.36 | $89.77 | 11.01 | 1.15 | 9.49 | 3NqR...8Ua3 | |
| 07/15/2026 | 3:16:10 AM | buy | $512.73 | $89.77 | 6.62 | 1.15 | 5.71 | 3S6r...tMBk | |
| 07/15/2026 | 3:12:01 AM | buy | $617.82 | $89.78 | 7.98 | 1.15 | 6.88 | 3Mr7...KNuJ | |
| 07/15/2026 | 3:09:25 AM | buy | $337.44 | $89.69 | 4.36 | 1.15 | 3.76 | 4DMP...Sr9m | |
| 07/15/2026 | 3:04:58 AM | buy | $369.61 | $89.63 | 4.78 | 1.15 | 4.12 | 5hUB...SdvX | |
| 07/15/2026 | 2:55:38 AM | buy | $193.04 | $89.58 | 2.49 | 1.15 | 2.15 | 5jyQ...4JEX | |
| 07/15/2026 | 2:51:32 AM | buy | $201.05 | $89.48 | 2.6 | 1.15 | 2.24 | 3ykU...DU3v | |
| 07/15/2026 | 2:47:53 AM | buy | $102.54 | $89.52 | 1.32 | 1.15 | 1.14 | 2cDs...vUDM | |
| 07/15/2026 | 2:42:40 AM | buy | $105.23 | $89.43 | 1.36 | 1.15 | 1.17 | 44kY...M8EW | |
| 07/15/2026 | 2:34:24 AM | buy | $53.16 | $89.37 | 0.6898 | 1.15 | 0.5948 | 52yB...YxYi | |
| 07/15/2026 | 2:33:44 AM | buy | $53.21 | $89.39 | 0.6904 | 1.15 | 0.5953 | 5229...SUnh | |
| 07/15/2026 | 2:25:38 AM | buy | $26.52 | $89.53 | 0.3435 | 1.15 | 0.2962 | rUj2...ra9F | |
| 07/15/2026 | 12:25:25 AM | buy | $131.85 | $89.95 | 1.7 | 1.15 | 1.46 | HNeW...ZSTz | |
| 07/14/2026 | 10:47:47 PM | sell | $0.2634 | $90.28 | 0.003383 | 1.15 | 0.002917 | 5N7W...wfWG | |
| 07/14/2026 | 8:01:24 PM | buy | $61.59 | $89.37 | 0.7992 | 1.15 | 0.6891 | nfPo...2V9g | |
| 07/14/2026 | 7:54:22 PM | sell | $9.75 | $89.48 | 0.1264 | 1.15 | 0.109 | 4KAD...rMtC | |
| 07/14/2026 | 7:54:11 PM | sell | $102.56 | $89.48 | 1.32 | 1.15 | 1.14 | 5386...PTGz | |
| 07/14/2026 | 5:01:39 PM | sell | $35.83 | $89.57 | 0.4638 | 1.15 | 0.4 | 4Y3M...zhWn | |
| 07/14/2026 | 5:01:27 PM | sell | $35.81 | $89.54 | 0.4638 | 1.15 | 0.4 | 2u75...kD58 |