- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 898.18
- Pooled SOL:
- $1,227.72
sSOL/SOL price stats on Solana
As of June 14, 2026, the current price of sSOL token on DEX Orca is $78.92. sSOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,569.17. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,114,034.57. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $154,813.40. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $154,813.40.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,569.17 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:41 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $78.92 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:19:49 AM | sell | $392.72 | $78.92 | 5.74 | 1.15 | 4.97 | 4s8i...3aRF | |
| 06/13/2026 | 11:25:23 PM | buy | $127.27 | $79.71 | 1.84 | 1.15 | 1.59 | 3QkG...7Y1M | |
| 06/13/2026 | 11:14:57 PM | buy | $228.82 | $79.59 | 3.32 | 1.15 | 2.87 | 3eyN...tqRK | |
| 06/13/2026 | 11:09:38 PM | buy | $674.74 | $79.62 | 9.78 | 1.15 | 8.47 | X63Y...PSZv | |
| 06/13/2026 | 10:55:57 PM | buy | $503.97 | $79.62 | 7.3 | 1.15 | 6.32 | 5F5V...N9uJ | |
| 06/13/2026 | 10:53:45 PM | buy | $28.03 | $79.63 | 0.4064 | 1.15 | 0.3519 | DX51...6om4 | |
| 06/13/2026 | 10:49:36 PM | buy | $762.83 | $79.66 | 11.05 | 1.15 | 9.57 | 3yUx...LmPf | |
| 06/13/2026 | 10:43:53 PM | buy | $458.89 | $79.61 | 6.65 | 1.15 | 5.76 | 4FfR...ayYM | |
| 06/13/2026 | 10:34:49 PM | buy | $556.15 | $79.85 | 8.04 | 1.15 | 6.96 | 44Ka...2wMX | |
| 06/13/2026 | 10:27:23 PM | buy | $303.89 | $79.74 | 4.4 | 1.15 | 3.81 | nzWU...1nnH | |
| 06/13/2026 | 10:20:33 PM | buy | $332.21 | $79.68 | 4.81 | 1.15 | 4.16 | 5izS...eQ6H | |
| 06/13/2026 | 10:13:26 PM | buy | $173.97 | $79.72 | 2.51 | 1.15 | 2.18 | K1Zp...Tjn1 | |
| 06/13/2026 | 10:06:38 PM | buy | $181.73 | $79.63 | 2.63 | 1.15 | 2.28 | 5Tq3...qdj5 | |
| 06/13/2026 | 9:55:37 PM | buy | $93.44 | $80.09 | 1.34 | 1.15 | 1.16 | 39xK...7TET | |
| 06/13/2026 | 9:53:45 PM | sell | $0.02535 | $80.23 | 0.0003648 | 1.15 | 0.0003159 | wJSy...ktpS | |
| 06/13/2026 | 9:43:16 PM | buy | $95.07 | $79.7 | 1.37 | 1.15 | 1.19 | 3qUE...cM1k | |
| 06/13/2026 | 9:39:38 PM | buy | $47.67 | $79.05 | 0.6963 | 1.15 | 0.603 | 3GsU...pKkB | |
| 06/13/2026 | 9:34:01 PM | buy | $47.67 | $78.98 | 0.6969 | 1.15 | 0.6035 | 35qT...edbn | |
| 06/13/2026 | 9:21:22 PM | buy | $23.71 | $78.94 | 0.3468 | 1.15 | 0.3003 | 8s6W...GWm4 | |
| 06/13/2026 | 8:52:14 PM | sell | $142.61 | $78.63 | 2.09 | 1.15 | 1.81 | 5EMV...8rKo |