- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 867.88
- Pooled SOL:
- $1,357.44
sSOL/SOL price stats on Solana
As of May 9, 2026, the current price of sSOL token on DEX Orca is $107.63. sSOL price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,582.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,567,070.92. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $220,583.63. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $220,583.63.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 146 in the last 24 hours, 40 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,582.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 8:18 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $107.63 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:06:06 AM | buy | $4.26 | $107.63 | 0.04552 | 1.14 | 0.03962 | 3CY4...d9Mh | |
| 05/09/2026 | 6:40:05 AM | sell | $37.88 | $107.17 | 0.406 | 1.14 | 0.3534 | 4Nwa...e6cU | |
| 05/09/2026 | 6:15:59 AM | buy | $1,791.47 | $107.75 | 19.1 | 1.14 | 16.62 | 2nze...QzQQ | |
| 05/09/2026 | 5:50:29 AM | buy | $84.33 | $107.65 | 0.9 | 1.14 | 0.7833 | 5k7X...CxsV | |
| 05/09/2026 | 1:48:01 AM | sell | $0.09068 | $107.07 | 0.0009728 | 1.14 | 0.0008469 | 5b3m...JpyG | |
| 05/09/2026 | 1:35:40 AM | sell | $11.16 | $106.37 | 0.1205 | 1.14 | 0.1049 | eJgL...quBz | |
| 05/09/2026 | 1:35:38 AM | sell | $1.12 | $106.37 | 0.01219 | 1.14 | 0.01061 | 577L...7Qai | |
| 05/09/2026 | 12:41:19 AM | buy | $173.65 | $106.19 | 1.87 | 1.14 | 1.63 | 3MmS...XRAu | |
| 05/09/2026 | 12:40:16 AM | buy | $326.1 | $106.2 | 3.52 | 1.14 | 3.07 | U9mR...vZJs | |
| 05/09/2026 | 12:39:34 AM | buy | $948.04 | $106.32 | 10.24 | 1.14 | 8.91 | 4zNK...3u5i | |
| 05/09/2026 | 12:38:06 AM | buy | $708.02 | $106.34 | 7.64 | 1.14 | 6.65 | XcBK...u1hk | |
| 05/09/2026 | 12:35:34 AM | buy | $1,049.21 | $106.2 | 11.34 | 1.14 | 9.87 | 39YE...HtCY | |
| 05/09/2026 | 12:32:43 AM | buy | $644.9 | $106.17 | 6.97 | 1.14 | 6.07 | 26mn...UQ79 | |
| 05/09/2026 | 12:31:56 AM | buy | $781.21 | $106.15 | 8.45 | 1.14 | 7.35 | 3bTZ...vFYp | |
| 05/09/2026 | 12:30:03 AM | buy | $427.44 | $106.15 | 4.62 | 1.14 | 4.02 | 48Xc...pSym | |
| 05/09/2026 | 12:29:34 AM | buy | $467.46 | $106.04 | 5.06 | 1.14 | 4.4 | 4xyB...PneE | |
| 05/09/2026 | 12:27:40 AM | buy | $244.31 | $106.12 | 2.64 | 1.14 | 2.3 | 5u97...VAmJ | |
| 05/09/2026 | 12:26:54 AM | buy | $255.49 | $106.09 | 2.76 | 1.14 | 2.4 | 37ti...Gpwi | |
| 05/09/2026 | 12:21:47 AM | buy | $130.88 | $106.03 | 1.41 | 1.14 | 1.23 | 4B9J...1BXZ | |
| 05/09/2026 | 12:19:57 AM | buy | $132.38 | $105.94 | 1.43 | 1.14 | 1.24 | 67G1...JStp |