- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 667.63
- Pooled SOL:
- $1,579.32
sSOL/SOL price stats on Solana
As of May 13, 2026, the current price of sSOL token on DEX Orca is $109.87. sSOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,518.92. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,559,334.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $224,253.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $224,253.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 72 in the last 24 hours, 61 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $14,518.92 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 5:43 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $109.87 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:09:40 AM | buy | $1.22 | $109.87 | 0.01277 | 1.14 | 0.0111 | 2EkS...5Ryc | |
| 05/13/2026 | 3:14:10 AM | sell | $18.76 | $109.33 | 0.1973 | 1.14 | 0.1716 | 1qXK...UQ4h | |
| 05/13/2026 | 2:22:39 AM | buy | $39.5 | $109.61 | 0.4144 | 1.14 | 0.3604 | 5kcm...JdUc | |
| 05/13/2026 | 2:21:42 AM | buy | $18.63 | $109.57 | 0.1955 | 1.14 | 0.17 | 5kLt...Uct7 | |
| 05/13/2026 | 2:21:13 AM | buy | $27.38 | $109.5 | 0.2875 | 1.14 | 0.25 | 31QE...CwR9 | |
| 05/13/2026 | 2:20:20 AM | buy | $16.3 | $109.42 | 0.1713 | 1.14 | 0.1489 | 7pSo...jGtj | |
| 05/13/2026 | 2:19:51 AM | buy | $19.38 | $109.33 | 0.2039 | 1.14 | 0.1773 | 51HL...P3at | |
| 05/13/2026 | 2:18:48 AM | buy | $10.53 | $109.34 | 0.1107 | 1.14 | 0.09632 | 4pSU...Rnjk | |
| 05/13/2026 | 2:17:59 AM | buy | $11.45 | $109.38 | 0.1204 | 1.14 | 0.1047 | 49uY...gV3x | |
| 05/13/2026 | 2:17:31 AM | buy | $5.97 | $109.42 | 0.0628 | 1.14 | 0.05461 | 45A8...oF8e | |
| 05/13/2026 | 2:17:07 AM | buy | $6.21 | $109.44 | 0.06526 | 1.14 | 0.05675 | DXz8...9CTH | |
| 05/13/2026 | 2:16:22 AM | buy | $3.17 | $109.45 | 0.03338 | 1.14 | 0.02903 | 4f7A...YmDn | |
| 05/13/2026 | 2:15:34 AM | buy | $3.24 | $109.45 | 0.03406 | 1.14 | 0.02962 | 3vBq...G9jB | |
| 05/13/2026 | 2:14:46 AM | buy | $1.5 | $109.53 | 0.01584 | 1.14 | 0.01377 | 4jdE...PtSg | |
| 05/13/2026 | 2:13:02 AM | buy | $0.6229 | $109.57 | 0.006537 | 1.14 | 0.005685 | 4Dqr...gZbi | |
| 05/13/2026 | 1:12:35 AM | buy | $298.78 | $109.23 | 3.14 | 1.14 | 2.73 | 3dEj...EZwe | |
| 05/13/2026 | 1:09:42 AM | buy | $911.55 | $108.98 | 9.61 | 1.14 | 8.36 | 3DXu...GBFL | |
| 05/13/2026 | 1:09:02 AM | buy | $685.94 | $108.88 | 7.24 | 1.14 | 6.29 | 3x53...d5h9 | |
| 05/13/2026 | 1:08:15 AM | buy | $1,014.48 | $108.94 | 10.7 | 1.14 | 9.31 | 2ZaV...GCfe | |
| 05/13/2026 | 1:07:13 AM | buy | $639.04 | $108.79 | 6.75 | 1.14 | 5.87 | uf1s...DNEH |