- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 694.84
- Pooled SOL:
- $1,468.19
sSOL/SOL price stats on Solana
As of May 24, 2026, the current price of sSOL token on DEX Orca is $99.04. sSOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,313.17. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,874,179.95. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $195,082.60. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $195,082.60.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,313.17 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 5:57 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $99.04 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:54:10 AM | buy | $4.5 | $99.04 | 0.05234 | 1.15 | 0.04545 | 5vZi...yNq8 | |
| 05/24/2026 | 4:46:56 AM | buy | $93.79 | $98.96 | 1.09 | 1.15 | 0.9478 | mJub...WmHW | |
| 05/24/2026 | 4:39:53 AM | buy | $173.22 | $98.92 | 2.01 | 1.15 | 1.75 | 5tbS...jBVw | |
| 05/24/2026 | 4:33:18 AM | buy | $496.01 | $98.88 | 5.77 | 1.15 | 5.01 | 2TaC...5awM | |
| 05/24/2026 | 4:24:30 AM | buy | $372.42 | $98.94 | 4.33 | 1.15 | 3.76 | 2cC4...JjNL | |
| 05/24/2026 | 4:19:17 AM | buy | $559.3 | $99.04 | 6.5 | 1.15 | 5.64 | 3aQm...Zrrz | |
| 05/24/2026 | 4:07:03 AM | buy | $336.26 | $98.79 | 3.91 | 1.15 | 3.4 | 25h6...t4gd | |
| 05/24/2026 | 4:00:10 AM | buy | $405.18 | $98.81 | 4.72 | 1.15 | 4.1 | nwCf...xAUA | |
| 05/24/2026 | 3:54:16 AM | buy | $221.42 | $98.71 | 2.58 | 1.15 | 2.24 | 53Ty...CWEc | |
| 05/24/2026 | 3:50:15 AM | buy | $242.31 | $98.74 | 2.82 | 1.15 | 2.45 | 2gHC...RCPY | |
| 05/24/2026 | 3:43:33 AM | sell | $9.85 | $98.57 | 0.1151 | 1.15 | 0.1 | 2jm7...HWXZ | |
| 05/24/2026 | 3:41:42 AM | buy | $125.39 | $98.56 | 1.46 | 1.15 | 1.27 | 2dqQ...QX1R | |
| 05/24/2026 | 3:40:22 AM | sell | $194.64 | $98.62 | 2.27 | 1.15 | 1.97 | 44fo...zDnJ | |
| 05/24/2026 | 3:32:57 AM | buy | $131.7 | $98.8 | 1.53 | 1.15 | 1.33 | 5gXK...N7iM | |
| 05/24/2026 | 3:23:41 AM | buy | $66.92 | $98.73 | 0.7805 | 1.15 | 0.6777 | 5UVD...7nsy | |
| 05/24/2026 | 3:18:15 AM | buy | $68.46 | $98.83 | 0.7977 | 1.15 | 0.6927 | 3Csg...uJ2t | |
| 05/24/2026 | 3:13:17 AM | buy | $34.81 | $98.92 | 0.4052 | 1.15 | 0.3519 | 3qs9...Gaq6 | |
| 05/24/2026 | 3:08:28 AM | buy | $35.21 | $98.97 | 0.4097 | 1.15 | 0.3557 | 3obA...3PX3 | |
| 05/24/2026 | 3:01:17 AM | buy | $17.34 | $98.95 | 0.2018 | 1.15 | 0.1752 | 3bt8...Hhaw | |
| 05/24/2026 | 2:56:49 AM | buy | $17.79 | $98.95 | 0.207 | 1.15 | 0.1798 | d4wT...dVa1 |