- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 659.87
- Pooled SOL:
- $1,588.25
sSOL/SOL price stats on Solana
As of May 13, 2026, the current price of sSOL token on DEX Orca is $104.47. sSOL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,274.82. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,921,793.25. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $213,234.67. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $213,234.67.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,274.82 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 6:10 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $104.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:55:38 PM | buy | $1.92 | $104.47 | 0.02116 | 1.14 | 0.0184 | 2y9s...SwGf | |
| 05/13/2026 | 4:16:05 PM | buy | $117.79 | $104.2 | 1.3 | 1.14 | 1.13 | s3Hd...Atjf | |
| 05/13/2026 | 4:16:05 PM | buy | $271.83 | $104.2 | 3 | 1.14 | 2.6 | 2c3F...27uC | |
| 05/13/2026 | 3:20:06 PM | buy | $22.73 | $104.51 | 0.2501 | 1.14 | 0.2175 | 3joi...UZGm | |
| 05/13/2026 | 3:03:51 PM | buy | $10.5 | $105.68 | 0.1142 | 1.14 | 0.09937 | 4vkc...pxoX | |
| 05/13/2026 | 1:16:55 PM | sell | $0.2806 | $107.27 | 0.003007 | 1.14 | 0.002616 | gfnK...QUGA | |
| 05/13/2026 | 12:42:19 PM | buy | $446.05 | $106.86 | 4.8 | 1.14 | 4.17 | D2Ud...nUSh | |
| 05/13/2026 | 11:28:35 AM | sell | $0.02805 | $108.5 | 0.0002973 | 1.14 | 0.0002585 | 3KLx...ieft | |
| 05/13/2026 | 9:20:25 AM | sell | $0.01376 | $110.13 | 0.0001436 | 1.14 | 0.0001249 | 3wAf...eyFV | |
| 05/13/2026 | 8:44:07 AM | sell | $9.91 | $110.08 | 0.1035 | 1.14 | 0.0901 | 4izZ...KaUA | |
| 05/13/2026 | 4:09:40 AM | buy | $1.22 | $109.87 | 0.01277 | 1.14 | 0.0111 | 2EkS...5Ryc | |
| 05/13/2026 | 3:14:10 AM | sell | $18.76 | $109.33 | 0.1973 | 1.14 | 0.1716 | 1qXK...UQ4h | |
| 05/13/2026 | 2:22:39 AM | buy | $39.5 | $109.61 | 0.4144 | 1.14 | 0.3604 | 5kcm...JdUc | |
| 05/13/2026 | 2:21:42 AM | buy | $18.63 | $109.57 | 0.1955 | 1.14 | 0.17 | 5kLt...Uct7 | |
| 05/13/2026 | 2:21:13 AM | buy | $27.38 | $109.5 | 0.2875 | 1.14 | 0.25 | 31QE...CwR9 | |
| 05/13/2026 | 2:20:20 AM | buy | $16.3 | $109.42 | 0.1713 | 1.14 | 0.1489 | 7pSo...jGtj | |
| 05/13/2026 | 2:19:51 AM | buy | $19.38 | $109.33 | 0.2039 | 1.14 | 0.1773 | 51HL...P3at | |
| 05/13/2026 | 2:18:48 AM | buy | $10.53 | $109.34 | 0.1107 | 1.14 | 0.09632 | 4pSU...Rnjk | |
| 05/13/2026 | 2:17:59 AM | buy | $11.45 | $109.38 | 0.1204 | 1.14 | 0.1047 | 49uY...gV3x | |
| 05/13/2026 | 2:17:31 AM | buy | $5.97 | $109.42 | 0.0628 | 1.14 | 0.05461 | 45A8...oF8e |