- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,040.26
- Pooled SOL:
- $506.26
sSOL/SOL price stats on Solana
As of August 3, 2026, the current price of sSOL token on DEX Orca is $86.02. sSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $16,455.12. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,251,642.39. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $126,963.21. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $126,963.21.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 221 in the last 24 hours, 23 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $16,455.12 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 7:36 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $86.02 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:28:37 PM | buy | $54.04 | $86.02 | 0.73 | 1.16 | 0.6282 | 5g2j...1Ckr | |
| 08/03/2026 | 7:06:17 PM | sell | $859.39 | $85.93 | 11.61 | 1.16 | 10 | 5J4F...8GdK | |
| 08/03/2026 | 6:58:25 PM | buy | $68.08 | $86 | 0.92 | 1.16 | 0.7917 | p9cf...jsWU | |
| 08/03/2026 | 6:58:20 PM | buy | $73.94 | $85.93 | 1 | 1.16 | 0.8605 | 3tQ3...PNeb | |
| 08/03/2026 | 6:52:27 PM | sell | $817.61 | $85.87 | 11.06 | 1.16 | 9.52 | 5H2P...616S | |
| 08/03/2026 | 4:07:17 PM | buy | $14.99 | $85.4 | 0.2039 | 1.16 | 0.1755 | 3cLp...7Z92 | |
| 08/03/2026 | 4:01:08 PM | buy | $2.2 | $85.4 | 0.03 | 1.16 | 0.02581 | UMyz...Gvq8 | |
| 08/03/2026 | 3:20:55 PM | sell | $1,722.98 | $85.47 | 23.42 | 1.16 | 20.15 | 3PV2...L2U7 | |
| 08/03/2026 | 3:15:30 PM | sell | $1,235.53 | $85.4 | 16.8 | 1.16 | 14.46 | 2Xsh...aCs7 | |
| 08/03/2026 | 3:13:25 PM | sell | $1,768.6 | $85.32 | 24.08 | 1.16 | 20.72 | 54rX...vYVL | |
| 08/03/2026 | 3:09:23 PM | sell | $1,090.57 | $85.5 | 14.82 | 1.16 | 12.75 | 4H9M...45Eu | |
| 08/03/2026 | 3:06:35 PM | sell | $1,341.67 | $85.41 | 18.25 | 1.16 | 15.7 | c4Qw...YjM8 | |
| 08/03/2026 | 3:04:13 PM | sell | $681.7 | $85.57 | 9.25 | 1.16 | 7.96 | 2nhG...rZ9M | |
| 08/03/2026 | 3:01:35 PM | sell | $837.3 | $85.57 | 11.37 | 1.16 | 9.78 | 5bcs...MMYW | |
| 08/03/2026 | 2:56:17 PM | sell | $443.62 | $85.63 | 6.02 | 1.16 | 5.18 | 1Xqg...xdRg | |
| 08/03/2026 | 2:53:46 PM | sell | $470.11 | $85.49 | 6.39 | 1.16 | 5.49 | pZ6U...Jar4 | |
| 08/03/2026 | 2:50:53 PM | sell | $240.95 | $85.43 | 3.27 | 1.16 | 2.82 | 5Fbo...2nKz | |
| 08/03/2026 | 2:47:36 PM | sell | $250.97 | $85.42 | 3.41 | 1.16 | 2.93 | 4WYL...3tgL | |
| 08/03/2026 | 2:43:32 PM | sell | $127.38 | $85.37 | 1.73 | 1.16 | 1.49 | 3uX1...BDRL | |
| 08/03/2026 | 2:41:11 PM | sell | $126.96 | $85.51 | 1.72 | 1.16 | 1.48 | 2xqm...su1j |