- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 663.93
- Pooled SOL:
- $1,577.43
sSOL/SOL price stats on Solana
As of May 12, 2026, the current price of sSOL token on DEX Orca is $108.8. sSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $30,786.17. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,437,297.22. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $221,538.61. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $221,538.61.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $30,786.17 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 4:05 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $108.8 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:47:38 PM | sell | $0.04396 | $108.8 | 0.0004645 | 1.14 | 0.000404 | 4cKN...YwGq | |
| 05/12/2026 | 2:11:12 PM | buy | $154.45 | $109.05 | 1.62 | 1.14 | 1.41 | 62pW...Mapb | |
| 05/12/2026 | 1:47:00 PM | sell | $0.02609 | $109.42 | 0.0002741 | 1.14 | 0.0002384 | 5fbs...xWn9 | |
| 05/12/2026 | 1:33:41 PM | buy | $238.14 | $109.16 | 2.5 | 1.14 | 2.18 | 3a4e...3u1P | |
| 05/12/2026 | 1:32:53 PM | buy | $850.48 | $109.3 | 8.94 | 1.14 | 7.78 | 5VK1...KUXj | |
| 05/12/2026 | 1:31:44 PM | buy | $640.62 | $109.25 | 6.74 | 1.14 | 5.86 | z8gU...ybKx | |
| 05/12/2026 | 1:30:26 PM | buy | $981.75 | $109.07 | 10.34 | 1.14 | 9 | 5Zjk...YtMj | |
| 05/12/2026 | 1:27:34 PM | buy | $595.69 | $109.22 | 6.27 | 1.14 | 5.45 | 2vNg...4Jhh | |
| 05/12/2026 | 1:25:54 PM | buy | $725.89 | $109.21 | 7.64 | 1.14 | 6.64 | 57vC...gsbh | |
| 05/12/2026 | 1:25:18 PM | buy | $398.49 | $109.3 | 4.19 | 1.14 | 3.64 | 5Nad...CTiT | |
| 05/12/2026 | 1:24:27 PM | buy | $439.16 | $109.33 | 4.61 | 1.14 | 4.01 | 4MBh...hCTW | |
| 05/12/2026 | 1:22:01 PM | buy | $229.18 | $109.19 | 2.41 | 1.14 | 2.09 | 5PZw...6fDs | |
| 05/12/2026 | 1:21:12 PM | buy | $240.13 | $109.16 | 2.52 | 1.14 | 2.19 | 5tbf...UBNL | |
| 05/12/2026 | 1:20:27 PM | buy | $122.38 | $108.99 | 1.29 | 1.14 | 1.12 | LSfd...DmeZ | |
| 05/12/2026 | 1:18:42 PM | buy | $126.11 | $109.17 | 1.32 | 1.14 | 1.15 | 48t7...B9Vu | |
| 05/12/2026 | 1:15:08 PM | buy | $63.82 | $109.22 | 0.6718 | 1.14 | 0.5843 | 3ceq...qYbT | |
| 05/12/2026 | 1:14:08 PM | buy | $64.02 | $109.4 | 0.6728 | 1.14 | 0.5852 | 3V9z...mvA6 | |
| 05/12/2026 | 1:12:10 PM | buy | $3.57 | $109.48 | 0.03757 | 1.14 | 0.03267 | YEJ4...FSYp | |
| 05/12/2026 | 1:10:36 PM | buy | $32.73 | $109.54 | 0.3435 | 1.14 | 0.2988 | 7Coj...3gQL | |
| 05/12/2026 | 1:03:38 PM | buy | $134.06 | $109.55 | 1.4 | 1.14 | 1.22 | 25EF...yCkH |