- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 293.18
- Pooled SOL:
- $363.28
sSOL/SOL price stats on Solana
As of July 15, 2026, the current price of sSOL token on DEX Orca is $89.77. sSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,951.32. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,849,011.41. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $54,463.63. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $54,463.63.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,951.32 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 4:53 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.77 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:48:25 PM | buy | $0.02864 | $89.77 | 0.0003697 | 1.15 | 0.000319 | 4rBD...4iRj | |
| 07/15/2026 | 4:47:29 PM | sell | $0.008267 | $89.73 | 0.0001067 | 1.15 | 0.00009212 | 3XhL...yZ7d | |
| 07/15/2026 | 4:47:20 PM | buy | $4.4 | $89.74 | 0.05688 | 1.15 | 0.04909 | 3qZD...c1Dy | |
| 07/15/2026 | 4:47:19 PM | sell | $7.78 | $89.57 | 0.1005 | 1.15 | 0.08692 | 3nUJ...cxrq | |
| 07/15/2026 | 4:47:19 PM | sell | $8.96 | $89.63 | 0.1157 | 1.15 | 0.1 | 3ZKC...cdtE | |
| 07/15/2026 | 4:47:19 PM | sell | $8.96 | $89.69 | 0.1158 | 1.15 | 0.1 | 251U...kUPr | |
| 07/15/2026 | 4:47:19 PM | buy | $11.46 | $89.68 | 0.1479 | 1.15 | 0.1277 | cjZo...Ancp | |
| 07/15/2026 | 4:47:19 PM | buy | $11.28 | $89.6 | 0.1457 | 1.15 | 0.1259 | 4ocp...2Y7p | |
| 07/15/2026 | 4:47:17 PM | sell | $0.02877 | $89.73 | 0.0003715 | 1.15 | 0.0003207 | 34Vc...rsFA | |
| 07/15/2026 | 4:47:14 PM | sell | $7.81 | $89.9 | 0.1008 | 1.15 | 0.08692 | 2Zfn...G33H | |
| 07/15/2026 | 4:47:14 PM | sell | $7.81 | $89.85 | 0.1007 | 1.15 | 0.08692 | 2Ee4...99t9 | |
| 07/15/2026 | 4:47:08 PM | sell | $0.09489 | $89.88 | 0.001224 | 1.15 | 0.001055 | 2RvX...sWxj | |
| 07/15/2026 | 4:47:07 PM | buy | $416.91 | $86.77 | 5.38 | 1.11 | 4.8 | ProQ...jf9x | |
| 07/15/2026 | 4:47:07 PM | sell | $21.15 | $87.56 | 0.2729 | 1.13 | 0.2415 | 3Cju...BWMk | |
| 07/15/2026 | 4:47:07 PM | buy | $233.2 | $88.21 | 3 | 1.13 | 2.64 | 3Z2Z...DYie | |
| 07/15/2026 | 4:47:07 PM | sell | $7.97 | $89.91 | 0.1029 | 1.16 | 0.08869 | 93ET...dKnb | |
| 07/15/2026 | 4:47:07 PM | buy | $39.75 | $89.06 | 0.513 | 1.14 | 0.4463 | 7f7m...Xb7v | |
| 07/15/2026 | 4:47:07 PM | buy | $134.74 | $89.49 | 1.73 | 1.15 | 1.5 | 2XgT...GZzp | |
| 07/15/2026 | 4:47:07 PM | sell | $26.57 | $89.09 | 0.343 | 1.14 | 0.2983 | 2rfQ...DwXw | |
| 07/15/2026 | 4:47:07 PM | sell | $0.6003 | $89.88 | 0.007747 | 1.16 | 0.006678 | 52mN...PiPK |