- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.55
- Pooled SOL:
- $358.26
sSOL/SOL price stats on Solana
As of October 9, 2026, the current price of sSOL token on DEX Orca is $128.38. sSOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $841.77. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,063,350.26. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $74,085.65. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $74,085.65.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $841.77 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 4:46 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $128.38 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:07:50 AM | sell | $1.63 | $128.38 | 0.01491 | 1.17 | 0.01272 | 23wu...TQLi | |
| 10/09/2026 | 10:26:35 AM | sell | $2.51 | $129.33 | 0.02277 | 1.17 | 0.01941 | 4FoH...MJ5z | |
| 10/09/2026 | 9:45:14 AM | sell | $0.03969 | $129.33 | 0.00036 | 1.17 | 0.0003069 | 2tVE...XvTN | |
| 10/09/2026 | 5:04:53 AM | buy | $2.26 | $129.21 | 0.02054 | 1.17 | 0.01751 | 2XWD...eEfy | |
| 10/09/2026 | 3:17:10 AM | buy | $3.22 | $128.94 | 0.02933 | 1.17 | 0.025 | 5ogW...hHjh | |
| 10/09/2026 | 12:39:19 AM | buy | $3.34 | $127.79 | 0.03067 | 1.17 | 0.02615 | 44Xu...GaYY | |
| 10/09/2026 | 12:39:11 AM | buy | $0.6842 | $127.84 | 0.006276 | 1.17 | 0.005351 | 5Pq2...yV4a | |
| 10/09/2026 | 12:26:49 AM | buy | $11.35 | $127.59 | 0.1043 | 1.17 | 0.08902 | 4dF8...5BdA | |
| 10/09/2026 | 12:26:30 AM | sell | $16.59 | $127.56 | 0.1524 | 1.17 | 0.13 | 5Pnh...ZyFs | |
| 10/08/2026 | 9:44:46 PM | sell | $0.03076 | $129.04 | 0.0002796 | 1.17 | 0.0002384 | 3L6G...ePTL | |
| 10/08/2026 | 8:53:29 PM | buy | $14.96 | $128.71 | 0.1362 | 1.17 | 0.1162 | 3ckX...uDhr | |
| 10/08/2026 | 8:53:15 PM | sell | $14.3 | $128.5 | 0.1304 | 1.17 | 0.1112 | wk1r...oSCh | |
| 10/08/2026 | 7:07:22 PM | sell | $0.0636 | $127.21 | 0.0005862 | 1.17 | 0.0005 | 3Y71...gD3D | |
| 10/08/2026 | 5:20:10 PM | buy | $2.37 | $125.73 | 0.02216 | 1.17 | 0.0189 | 3SAK...EH4J | |
| 10/08/2026 | 5:06:00 PM | sell | $1.42 | $125.76 | 0.01332 | 1.17 | 0.01136 | 595K...5Sqf | |
| 10/08/2026 | 5:02:22 PM | sell | $0.02879 | $126.2 | 0.0002675 | 1.17 | 0.0002281 | 4Cn1...gQto | |
| 10/08/2026 | 4:47:37 PM | buy | $0.6664 | $127.16 | 0.006145 | 1.17 | 0.00524 | 4bWE...Xyxo | |
| 10/08/2026 | 4:47:08 PM | buy | $33.48 | $127.11 | 0.3085 | 1.17 | 0.2633 | 5Ne6...S578 | |
| 10/08/2026 | 4:46:18 PM | sell | $0.08605 | $127.24 | 0.0007911 | 1.16 | 0.0006762 | HFae...SxRu | |
| 10/08/2026 | 4:46:17 PM | sell | $7.28 | $127.53 | 0.06698 | 1.17 | 0.05712 | 5nhA...CXqP |