- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,299.6
- Pooled SOL:
- $1,031.74
sSOL/SOL price stats on Solana
As of April 16, 2026, the current price of sSOL token on DEX Orca is $96.23. sSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $44,149.49. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,946,301.02. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $211,863.65. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $211,863.65.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $44,149.49 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:37 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.23 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:24:44 PM | sell | $19.97 | $96.23 | 0.2374 | 1.14 | 0.2075 | qcCM...VxWj | |
| 04/16/2026 | 1:52:44 PM | sell | $2.01 | $97.22 | 0.02369 | 1.14 | 0.0207 | 2DXr...HsLn | |
| 04/16/2026 | 1:40:08 PM | sell | $0.2412 | $97.92 | 0.002817 | 1.14 | 0.002463 | n1SU...xmNm | |
| 04/16/2026 | 1:27:02 PM | sell | $86.2 | $98.58 | 1 | 1.14 | 0.8743 | 447j...ebfj | |
| 04/16/2026 | 1:03:02 PM | sell | $10.75 | $97.73 | 0.1258 | 1.14 | 0.11 | 4hP9...4w5H | |
| 04/16/2026 | 12:29:01 PM | sell | $10.95 | $97.56 | 0.1284 | 1.14 | 0.1122 | 4r4x...wJrh | |
| 04/16/2026 | 11:38:47 AM | sell | $11.14 | $97.3 | 0.131 | 1.14 | 0.1145 | 2VRX...kUjK | |
| 04/16/2026 | 10:17:09 AM | buy | $5.29 | $97.09 | 0.06245 | 1.14 | 0.05458 | 4MZy...D88K | |
| 04/16/2026 | 9:29:30 AM | sell | $72.2 | $97.67 | 0.8457 | 1.14 | 0.7392 | Eg2L...xvXz | |
| 04/16/2026 | 9:29:21 AM | buy | $72.2 | $97.69 | 0.8457 | 1.14 | 0.739 | 2S71...Gs1j | |
| 04/16/2026 | 9:29:14 AM | sell | $72.33 | $97.67 | 0.8472 | 1.14 | 0.7405 | 3scU...cUfW | |
| 04/16/2026 | 7:16:20 AM | sell | $17.11 | $97.9 | 0.2 | 1.14 | 0.1748 | mKEA...F3wV | |
| 04/16/2026 | 6:51:08 AM | buy | $153.76 | $97.75 | 1.8 | 1.14 | 1.57 | 2rWd...DEUk | |
| 04/16/2026 | 6:28:26 AM | buy | $85.36 | $97.67 | 1 | 1.14 | 0.8738 | 52Su...eADu | |
| 04/16/2026 | 5:32:49 AM | buy | $65.17 | $97.76 | 0.7628 | 1.14 | 0.6666 | 2VeG...c3Rj | |
| 04/16/2026 | 5:04:58 AM | sell | $256.33 | $97.61 | 3 | 1.14 | 2.62 | 4Hy4...CiQ1 | |
| 04/16/2026 | 4:22:25 AM | sell | $1.94 | $97.61 | 0.02276 | 1.14 | 0.0199 | 4dRx...BQDD | |
| 04/16/2026 | 1:36:29 AM | buy | $169.71 | $97.1 | 2 | 1.14 | 1.74 | 2Gty...fNBP | |
| 04/15/2026 | 11:37:30 PM | sell | $21.23 | $97.03 | 0.2503 | 1.14 | 0.2188 | Jv98...6sPC | |
| 04/15/2026 | 11:15:16 PM | sell | $4,098.55 | $96.97 | 48.35 | 1.14 | 42.26 | 4jnC...xQ8y |