WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$121.85
Price
1.17 SOL
TVL
$70,069.95
MKT CAP
$8.6M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.75%
Share
TXNS
304
Buys
167
Sells
137
Volume
13K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
270.56
Pooled SOL:
$357.46

sSOL/SOL price stats on Solana

As of October 18, 2026, the current price of sSOL token on DEX Orca is $121.85. sSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $12,688.85. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,595,255.87. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,069.96. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,069.96.

The total transactions of sSOL/SOL is 304 in the last 24 hours, 167 of which are buy transactions, and 137 are sales transactions.

sSOL/SOL pool has a trading volume of $12,688.85 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.17, captured at 11:44 AM UTC.

The price of converting 1 sSOL to USD is $121.85 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:03:39 AMsell$1.79$121.850.017281.170.014725kJx...D2sW
10/18/202610:17:01 AMbuy$0.9386$122.020.0090321.170.0076923hLs...EPMB
10/18/20262:55:52 AMbuy$0.5168$121.830.004981.170.0042412kJ4...RcWQ
10/18/20261:22:57 AMbuy$0.639$121.670.0061641.170.0052515k9S...edpD
10/18/202612:18:54 AMsell$22.93$120.970.22221.170.18965xKu...XQQt
10/18/202612:18:41 AMsell$120.64$120.641.161.1612Fwk...Mknx
10/18/202612:18:35 AMsell$13.02$120.820.12621.170.10785tTA...mKSZ
10/18/202612:18:29 AMsell$26.09$120.970.25281.170.21572Wjs...BCeB
10/17/202611:39:43 PMsell$0.07733$120.970.00075011.170.00063923QvD...vHkj
10/17/202611:39:19 PMbuy$1.1$120.960.010671.170.00909629Lw...bpBm
10/17/202611:39:19 PMsell$1.84$120.930.017851.170.015212gky...9dsU
10/17/202611:39:11 PMbuy$0.07675$118.890.00074471.150.00064563FMS...mo7z
10/17/202611:39:11 PMbuy$7.73$118.850.075061.150.065083sui...Keqx
10/17/202611:39:11 PMbuy$1.87$118.810.018191.150.015784qUE...NEAD
10/17/202611:39:11 PMsell$276.8$119.82.681.162.31QDfW...1AAV
10/17/202611:39:03 PMsell$11.15$120.850.10821.170.09232pD4...yE7W
10/17/202611:38:48 PMsell$8.13$120.730.078971.170.0674gJiD...v48a
10/17/202611:38:43 PMsell$6.52$120.690.063411.170.05412eUb...hFse
10/17/202611:38:38 PMsell$8.66$120.740.08421.170.07182tgN...G64x
10/17/202611:38:33 PMsell$7.68$120.80.074621.170.06363TXh...WjhM