- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 296.34
- Pooled SOL:
- $367.51
sSOL/SOL price stats on Solana
As of April 26, 2026, the current price of sSOL token on DEX Orca is $96.66. sSOL price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $30,640.52. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,401,033.91. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $60,459.06. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $60,459.06.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $30,640.52 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 7:57 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.66 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:52:12 AM | sell | $6.51 | $96.66 | 0.0753 | 1.11 | 0.06744 | 7uTX...j1xe | |
| 04/26/2026 | 7:50:34 AM | buy | $1.23 | $96.6 | 0.01425 | 1.11 | 0.01276 | 3eKi...aHRu | |
| 04/26/2026 | 7:50:34 AM | buy | $0.1189 | $96.6 | 0.001375 | 1.11 | 0.001231 | 22km...Jaxp | |
| 04/26/2026 | 7:50:34 AM | sell | $1.13 | $96.57 | 0.01312 | 1.11 | 0.01175 | 63Vu...5Juz | |
| 04/26/2026 | 7:50:34 AM | buy | $16.29 | $97.01 | 0.1883 | 1.12 | 0.1679 | 4GbT...Gd5Q | |
| 04/26/2026 | 7:50:34 AM | sell | $3.49 | $96.57 | 0.0404 | 1.11 | 0.03617 | 4AgX...3yeh | |
| 04/26/2026 | 7:50:34 AM | buy | $1.71 | $96.59 | 0.01981 | 1.11 | 0.01774 | egKr...fyVF | |
| 04/26/2026 | 7:50:34 AM | sell | $145.65 | $96.79 | 1.68 | 1.11 | 1.5 | 2iNH...MmSm | |
| 04/26/2026 | 7:50:34 AM | sell | $368.85 | $97.82 | 4.26 | 1.13 | 3.77 | YfZR...JFBL | |
| 04/26/2026 | 6:29:55 AM | sell | $0.8399 | $98.82 | 0.009719 | 1.14 | 0.008499 | 969L...LsjM | |
| 04/26/2026 | 6:29:54 AM | sell | $4.03 | $98.84 | 0.04669 | 1.14 | 0.04082 | 4suC...42ZX | |
| 04/26/2026 | 6:29:54 AM | buy | $166.68 | $98.38 | 1.92 | 1.13 | 1.69 | 51fq...yRyd | |
| 04/26/2026 | 4:58:31 AM | sell | $192.49 | $98.25 | 2.22 | 1.13 | 1.95 | 2dUJ...Rx5n | |
| 04/26/2026 | 4:58:31 AM | buy | $34.72 | $97.81 | 0.4016 | 1.13 | 0.355 | 4wk3...4HNK | |
| 04/26/2026 | 4:58:31 AM | buy | $3.87 | $97.92 | 0.04479 | 1.13 | 0.03954 | 2mRu...p6o2 | |
| 04/26/2026 | 4:30:21 AM | sell | $9.84 | $98.46 | 0.1143 | 1.14 | 0.1 | 4xwD...T6GB | |
| 04/26/2026 | 2:41:48 AM | sell | $42.5 | $98.8 | 0.4927 | 1.14 | 0.4302 | 3edA...m9rq | |
| 04/26/2026 | 2:41:09 AM | buy | $7.76 | $98.92 | 0.09 | 1.14 | 0.07848 | 4gUw...ivvM | |
| 04/26/2026 | 2:40:31 AM | sell | $4.43 | $98.96 | 0.05136 | 1.14 | 0.0448 | 2xzX...RjzS | |
| 04/26/2026 | 2:06:05 AM | sell | $37.47 | $98.7 | 0.4352 | 1.14 | 0.3796 | 2ocE...5WQZ |