- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 3,898.85
- Pooled SOL:
- $2,275.09
sSOL/SOL price stats on Solana
As of March 3, 2025, the current price of sSOL token on DEX Orca is $147.94. sSOL price is down -20.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $49,495.13. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $101,499,603.01. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $893,331.23. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $893,331.23.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 163 in the last 24 hours, 120 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $49,495.13 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.06, captured at 9:58 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $147.94 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:57:59 PM | sell | $3.86 | $147.94 | 0.02774 | 1.06 | 0.02613 | 2CPb...bgn5 | |
| 03/03/2025 | 9:56:26 PM | sell | $131.1 | $149.09 | 0.9334 | 1.06 | 0.8793 | 56Jk...Kt83 | |
| 03/03/2025 | 9:52:30 PM | buy | $12.32 | $149.65 | 0.0874 | 1.06 | 0.08233 | 53TN...QFQe | |
| 03/03/2025 | 9:51:27 PM | sell | $64.71 | $149.72 | 0.4587 | 1.06 | 0.4322 | 59Wn...SSSJ | |
| 03/03/2025 | 9:41:54 PM | buy | $571.83 | $151.73 | 4 | 1.06 | 3.76 | 4vVp...uQUH | |
| 03/03/2025 | 9:25:13 PM | buy | $3.43 | $150.38 | 0.02425 | 1.06 | 0.02285 | Mara...w5ia | |
| 03/03/2025 | 9:22:46 PM | sell | $19.17 | $151.11 | 0.1346 | 1.06 | 0.1268 | 2DN2...zdaN | |
| 03/03/2025 | 9:06:52 PM | sell | $30.96 | $152.48 | 0.2155 | 1.06 | 0.203 | 5je5...xJH5 | |
| 03/03/2025 | 9:01:06 PM | buy | $58.62 | $152.77 | 0.4073 | 1.06 | 0.3837 | 2WP1...ztH4 | |
| 03/03/2025 | 8:57:26 PM | buy | $12.27 | $153.68 | 0.08477 | 1.06 | 0.07985 | cbXN...hYSz | |
| 03/03/2025 | 8:55:40 PM | sell | $17.55 | $153.32 | 0.1214 | 1.06 | 0.1144 | 2QqV...PwNR | |
| 03/03/2025 | 8:46:25 PM | sell | $16.6 | $152.27 | 0.1157 | 1.06 | 0.109 | 4nKK...Nb5B | |
| 03/03/2025 | 8:44:45 PM | sell | $53.56 | $150.74 | 0.3771 | 1.06 | 0.3553 | 4UVX...ZHgw | |
| 03/03/2025 | 8:03:08 PM | sell | $1,420.61 | $151.1 | 9.97 | 1.06 | 9.4 | 2CLr...yT1R | |
| 03/03/2025 | 8:02:27 PM | sell | $5.56 | $151.29 | 0.03905 | 1.06 | 0.0368 | 3n58...kBFu | |
| 03/03/2025 | 7:58:05 PM | sell | $7.23 | $151.21 | 0.05078 | 1.06 | 0.04785 | 3BC5...jyi6 | |
| 03/03/2025 | 7:57:59 PM | sell | $1.7 | $150.84 | 0.012 | 1.06 | 0.01131 | 5aYy...U1XU | |
| 03/03/2025 | 7:57:58 PM | sell | $1.71 | $150.95 | 0.01203 | 1.06 | 0.01134 | 2x1p...Yb4Z | |
| 03/03/2025 | 7:56:50 PM | sell | $3.01 | $149.91 | 0.02137 | 1.06 | 0.02013 | 4baC...bqta | |
| 03/03/2025 | 7:56:49 PM | sell | $8.08 | $149.62 | 0.05737 | 1.06 | 0.05405 | 55D4...kCQs |