- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 721.07
- Pooled SOL:
- $1,514.32
sSOL/SOL price stats on Solana
As of May 16, 2026, the current price of sSOL token on DEX Orca is $99.89. sSOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,090.13. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,216,539.12. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $203,521.92. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $203,521.92.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,090.13 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 8:16 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $99.89 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:48:52 PM | buy | $1.09 | $99.89 | 0.01265 | 1.15 | 0.011 | 3JD7...Dfiz | |
| 05/16/2026 | 6:26:22 PM | sell | $54.04 | $99.62 | 0.6239 | 1.15 | 0.5424 | JNRc...oxuQ | |
| 05/16/2026 | 4:45:53 PM | sell | $469.41 | $99.58 | 5.42 | 1.15 | 4.71 | 3PYg...F7DC | |
| 05/16/2026 | 2:50:20 PM | buy | $0.1297 | $99.47 | 0.0015 | 1.15 | 0.001304 | 66D1...fSLY | |
| 05/16/2026 | 1:21:58 PM | sell | $1,272.86 | $99.14 | 14.76 | 1.15 | 12.83 | JbRg...MWPT | |
| 05/16/2026 | 1:15:22 PM | buy | $153.87 | $99.13 | 1.78 | 1.15 | 1.55 | 62T9...ARtn | |
| 05/16/2026 | 1:04:29 PM | buy | $290.76 | $99.15 | 3.37 | 1.15 | 2.93 | 5BaH...Z1C2 | |
| 05/16/2026 | 1:02:25 PM | buy | $859.16 | $99.09 | 9.97 | 1.15 | 8.67 | FezV...qd4X | |
| 05/16/2026 | 1:00:39 PM | buy | $655.06 | $99.19 | 7.59 | 1.15 | 6.6 | 2q1D...XWwS | |
| 05/16/2026 | 12:58:52 PM | buy | $999.41 | $99.19 | 11.59 | 1.15 | 10.07 | 5LY9...sRjQ | |
| 05/16/2026 | 12:58:06 PM | buy | $607.92 | $99.19 | 7.05 | 1.15 | 6.12 | 5YSB...Q1S6 | |
| 05/16/2026 | 12:56:30 PM | buy | $738.61 | $99.21 | 8.56 | 1.15 | 7.44 | 58at...3wJT | |
| 05/16/2026 | 12:55:17 PM | buy | $406.83 | $99.23 | 4.71 | 1.15 | 4.09 | 3rNx...KRoa | |
| 05/16/2026 | 12:53:24 PM | buy | $447.6 | $99.37 | 5.18 | 1.15 | 4.5 | 2Ls5...aAze | |
| 05/16/2026 | 12:53:04 PM | buy | $5.11 | $99.37 | 0.05922 | 1.15 | 0.05148 | geaT...qQUn | |
| 05/16/2026 | 12:51:12 PM | buy | $234.08 | $99.29 | 2.71 | 1.15 | 2.35 | 4zFf...7GTw | |
| 05/16/2026 | 12:49:24 PM | buy | $246.05 | $99.32 | 2.84 | 1.15 | 2.47 | 5CTp...TADW | |
| 05/16/2026 | 12:47:00 PM | buy | $125.89 | $99.3 | 1.45 | 1.15 | 1.26 | 4VJG...FBcL | |
| 05/16/2026 | 11:50:32 AM | sell | $9.85 | $99.08 | 0.1143 | 1.15 | 0.09943 | 5UMH...duuS | |
| 05/16/2026 | 11:35:34 AM | sell | $9.9 | $99.09 | 0.115 | 1.15 | 0.1 | 4AuM...CZoJ |