- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 272.1
- Pooled SOL:
- $358.46
sSOL/SOL price stats on Solana
As of September 25, 2026, the current price of sSOL token on DEX Orca is $136.87. sSOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,074.63. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,907,230.88. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,122.51. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,122.51.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $3,074.63 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 4:30 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $136.87 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:03:08 AM | buy | $0.5985 | $136.87 | 0.005123 | 1.17 | 0.004372 | 3f1f...rjxe | |
| 09/25/2026 | 2:11:51 AM | buy | $4.72 | $138.52 | 0.04 | 1.17 | 0.03414 | 3dWY...j7gk | |
| 09/25/2026 | 2:09:50 AM | buy | $4.72 | $138.25 | 0.04 | 1.17 | 0.03415 | 5Y2V...vGmE | |
| 09/25/2026 | 2:09:40 AM | buy | $4.72 | $138.29 | 0.04 | 1.17 | 0.03416 | 5T2y...TVNt | |
| 09/25/2026 | 1:08:52 AM | buy | $1.63 | $137.83 | 0.01392 | 1.17 | 0.01189 | 2Bvk...La7Q | |
| 09/25/2026 | 12:51:29 AM | buy | $1.63 | $137.47 | 0.01392 | 1.17 | 0.01189 | 2m9T...2JDu | |
| 09/25/2026 | 12:50:08 AM | buy | $1.63 | $137.52 | 0.01392 | 1.17 | 0.01189 | 5ZGp...vvu4 | |
| 09/24/2026 | 11:13:39 PM | buy | $3.06 | $136.39 | 0.02629 | 1.17 | 0.02246 | 2mmJ...fPnG | |
| 09/24/2026 | 10:45:26 PM | buy | $24.22 | $136.08 | 0.2081 | 1.16 | 0.178 | 48Eo...S774 | |
| 09/24/2026 | 8:23:10 PM | sell | $0.2866 | $136.49 | 0.002452 | 1.16 | 0.002099 | 4Uno...72ed | |
| 09/24/2026 | 8:22:42 PM | sell | $0.9708 | $136.58 | 0.008302 | 1.16 | 0.007108 | 5EuU...GSs9 | |
| 09/24/2026 | 7:42:53 PM | sell | $7.93 | $137.09 | 0.06759 | 1.16 | 0.05786 | 2168...s8Te | |
| 09/24/2026 | 7:30:42 PM | sell | $9.59 | $137.39 | 0.08159 | 1.16 | 0.06981 | 4MNT...AFfX | |
| 09/24/2026 | 7:30:42 PM | buy | $9.35 | $137.41 | 0.07958 | 1.16 | 0.06807 | 2N5R...5QQn | |
| 09/24/2026 | 7:30:17 PM | buy | $9.08 | $137.42 | 0.07729 | 1.16 | 0.06613 | 44vV...RFSW | |
| 09/24/2026 | 7:30:17 PM | sell | $0.1663 | $137.42 | 0.001415 | 1.16 | 0.00121 | 5Mc9...b1Bu | |
| 09/24/2026 | 7:25:21 PM | buy | $9.67 | $137.27 | 0.08229 | 1.16 | 0.07044 | 5XW4...C1KT | |
| 09/24/2026 | 7:16:45 PM | sell | $4.75 | $137.59 | 0.0405 | 1.17 | 0.03457 | 2GpE...PH6U | |
| 09/24/2026 | 7:16:45 PM | sell | $45.24 | $137.41 | 0.3851 | 1.16 | 0.3292 | 5Dp4...V16C | |
| 09/24/2026 | 7:16:45 PM | sell | $4.75 | $137.63 | 0.04051 | 1.17 | 0.03457 | 4Z9Z...SrxX |