- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 673.33
- Pooled SOL:
- $1,429.01
sSOL/SOL price stats on Solana
As of May 14, 2026, the current price of sSOL token on DEX Orca is $105.08. sSOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,886.70. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,992,998.06. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $201,327.69. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $201,327.69.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $13,886.70 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:43 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $105.08 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:17:02 PM | buy | $287.71 | $105.08 | 3.14 | 1.15 | 2.73 | 5h62...BdXm | |
| 05/14/2026 | 1:15:53 PM | buy | $881.52 | $105.18 | 9.63 | 1.15 | 8.38 | 2hy9...ZppY | |
| 05/14/2026 | 1:14:10 PM | buy | $663.55 | $105.12 | 7.25 | 1.15 | 6.31 | 2zUP...TDfW | |
| 05/14/2026 | 1:12:42 PM | buy | $1,020.82 | $105.05 | 11.17 | 1.15 | 9.71 | 2pF8...ybag | |
| 05/14/2026 | 1:10:43 PM | buy | $617.28 | $104.9 | 6.76 | 1.15 | 5.88 | 5u6r...L46e | |
| 05/14/2026 | 1:08:47 PM | buy | $754.07 | $104.95 | 8.26 | 1.15 | 7.18 | 43ua...1G88 | |
| 05/14/2026 | 1:06:13 PM | buy | $414.18 | $104.96 | 4.53 | 1.15 | 3.94 | 3kYc...i5qh | |
| 05/14/2026 | 1:04:29 PM | buy | $455.43 | $104.82 | 4.99 | 1.15 | 4.34 | 3ein...zUec | |
| 05/14/2026 | 1:02:25 PM | buy | $238.51 | $104.89 | 2.61 | 1.15 | 2.27 | 258R...ojxR | |
| 05/14/2026 | 1:00:33 PM | buy | $250.55 | $104.81 | 2.74 | 1.15 | 2.39 | ZKFb...P73q | |
| 05/14/2026 | 12:59:01 PM | buy | $127.65 | $104.86 | 1.4 | 1.15 | 1.21 | 5AWS...tmug | |
| 05/14/2026 | 12:56:22 PM | buy | $131.38 | $104.88 | 1.44 | 1.15 | 1.25 | 33Gx...xqsf | |
| 05/14/2026 | 12:54:56 PM | buy | $66.5 | $104.94 | 0.7287 | 1.15 | 0.6337 | 5N7r...Q3AD | |
| 05/14/2026 | 12:52:42 PM | buy | $67.24 | $104.87 | 0.7374 | 1.15 | 0.6412 | 5ckp...CnAz | |
| 05/14/2026 | 12:51:39 PM | buy | $33.83 | $104.92 | 0.3708 | 1.15 | 0.3224 | 29Z9...ecnC | |
| 05/14/2026 | 9:16:59 AM | buy | $1.27 | $104.52 | 0.014 | 1.15 | 0.01218 | 2DB2...1NAh | |
| 05/14/2026 | 9:05:42 AM | sell | $0.002092 | $104.64 | 0.00002299 | 1.14 | 0.00002 | 3aqd...zgK4 | |
| 05/14/2026 | 9:05:08 AM | sell | $0.003217 | $104.64 | 0.00003535 | 1.14 | 0.00003074 | t5KK...Faga | |
| 05/14/2026 | 6:42:46 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 3uvd...6bJD | |
| 05/14/2026 | 6:42:46 AM | sell | $20.97 | $104.85 | 0.2299 | 1.14 | 0.2 | 4yKv...ky9d |