WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$121.89
Price
1.16 SOL
TVL
$70,996.53
MKT CAP
$9.5M
5m
0%
1h
-0.44%
4h
-1.33%
24h
-2.44%
Share
TXNS
196
Buys
124
Sells
72
Volume
6K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
274.1
Pooled SOL:
$359.93

sSOL/SOL price stats on Solana

As of August 28, 2026, the current price of sSOL token on DEX Orca is $121.89. sSOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,930.20. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,452,332.62. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,996.54. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,996.54.

The total transactions of sSOL/SOL is 196 in the last 24 hours, 124 of which are buy transactions, and 72 are sales transactions.

sSOL/SOL pool has a trading volume of $5,930.20 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.16, captured at 2:51 PM UTC.

The price of converting 1 sSOL to USD is $121.89 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20262:18:44 PMbuy$1.12$121.890.010761.160.00922325GT...n17m
08/28/20262:18:35 PMbuy$1.12$121.80.010761.160.00922446Hh...sMVZ
08/28/20262:04:28 PMbuy$0.08185$121.690.00078511.160.00067262ig3...nM8W
08/28/20262:03:25 PMsell$1$122.070.0095651.160.0081969xnW...Xq2K
08/28/20262:03:25 PMbuy$1$122.10.0095671.160.0081969xnW...Xq2K
08/28/20261:49:40 PMbuy$3.12$122.490.02981.160.0255326jn...TBiE
08/28/20261:48:15 PMbuy$26.54$122.590.25241.160.216532zd...jncR
08/28/20261:48:13 PMsell$31.77$122.540.30231.160.2592ppPs...2HQx
08/28/20261:44:55 PMbuy$4.56$122.350.043561.160.0373246Et...dsRD
08/28/20261:38:45 PMsell$6.7$122.430.063911.160.054764boZ...7Q5P
08/28/202611:21:53 AMbuy$1.24$124.360.011721.160.01004mk6R...9A7g
08/28/202611:21:47 AMbuy$1.24$124.350.011721.160.010043M1S...VgwB
08/28/202611:21:12 AMbuy$1.24$124.340.011721.160.010044ZT2...HaUj
08/28/202611:11:33 AMsell$0.9462$124.250.0088881.160.0076155UBC...1Ltn
08/28/202611:11:33 AMbuy$4.9$124.090.046041.160.03955haa...5Nom
08/28/202611:11:33 AMbuy$22.01$124.190.20681.160.1772DyHi...tSqB
08/28/202611:11:33 AMsell$5.38$124.070.050591.160.0434151if...WBBx
08/28/202611:11:33 AMbuy$1.07$124.270.010121.160.008676uur3...NhGP
08/28/202611:11:33 AMsell$1.36$124.050.012811.160.0114p6S...edwv
08/28/202611:11:33 AMbuy$106.46$122.9611.150.86573meB...f6Cs