- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 766.83
- Pooled SOL:
- $1,367.43
sSOL/SOL price stats on Solana
As of June 28, 2026, the current price of sSOL token on DEX Orca is $81.64. sSOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,241.79. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,267,686.04. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $159,110.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $159,110.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,241.79 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 12:46 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $81.64 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:34:00 AM | buy | $0.01623 | $81.64 | 0.00023 | 1.15 | 0.0001987 | 49Np...YNa7 | |
| 06/28/2026 | 12:29:46 AM | sell | $38.4 | $81.71 | 0.5436 | 1.15 | 0.4699 | 5Xbo...5eFw | |
| 06/28/2026 | 12:10:49 AM | buy | $0.009162 | $81.54 | 0.0001299 | 1.15 | 0.0001123 | 5Kc6...J4xK | |
| 06/27/2026 | 10:57:28 PM | buy | $497.08 | $82.15 | 7 | 1.15 | 6.05 | 3DBs...ccX6 | |
| 06/27/2026 | 10:56:45 PM | sell | $0.7671 | $82.11 | 0.0108 | 1.15 | 0.009342 | 39WZ...NnR6 | |
| 06/27/2026 | 10:27:00 PM | buy | $0.009999 | $81.61 | 0.0001417 | 1.15 | 0.0001225 | 2JVM...Jukd | |
| 06/27/2026 | 10:13:06 PM | buy | $70.68 | $81.77 | 1 | 1.15 | 0.8643 | 2v2q...LER7 | |
| 06/27/2026 | 5:06:03 PM | sell | $374.32 | $83.34 | 5.19 | 1.15 | 4.49 | 2kr4...dRBy | |
| 06/27/2026 | 5:06:03 PM | sell | $3.81 | $83.34 | 0.05293 | 1.15 | 0.04576 | zcQp...MGt4 | |
| 06/27/2026 | 3:34:23 PM | sell | $3,733.73 | $84.25 | 51.25 | 1.15 | 44.31 | 5fKG...vSrP | |
| 06/27/2026 | 3:15:29 PM | sell | $39.26 | $84.31 | 0.5388 | 1.15 | 0.4657 | 3yzS...XFXS | |
| 06/27/2026 | 12:26:24 PM | sell | $134.81 | $82.94 | 1.88 | 1.15 | 1.62 | 3QSn...qxs6 | |
| 06/27/2026 | 9:05:30 AM | buy | $165.52 | $83.26 | 2.3 | 1.15 | 1.98 | 4fkN...PXRp | |
| 06/27/2026 | 6:36:29 AM | sell | $0.01519 | $83.19 | 0.0002112 | 1.15 | 0.0001826 | 66eV...t5V9 | |
| 06/27/2026 | 6:22:57 AM | sell | $1.9 | $82.98 | 0.02658 | 1.15 | 0.02297 | 5yjL...Wrqs | |
| 06/27/2026 | 5:13:15 AM | sell | $56.72 | $83.15 | 0.789 | 1.15 | 0.6821 | 5fFg...Sj2Z | |
| 06/27/2026 | 4:11:43 AM | sell | $0.5427 | $83.57 | 0.007511 | 1.15 | 0.006493 | xgPT...1JPU | |
| 06/27/2026 | 3:10:42 AM | buy | $2.32 | $83.11 | 0.03235 | 1.15 | 0.02796 | AamF...JASf | |
| 06/27/2026 | 2:51:09 AM | sell | $110.19 | $83.3 | 1.53 | 1.15 | 1.32 | VQiU...E5ch | |
| 06/27/2026 | 2:20:01 AM | sell | $11.62 | $83.02 | 0.1619 | 1.15 | 0.14 | 3h2h...gJMS |