- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 306.55
- Pooled SOL:
- $356.38
sSOL/SOL price stats on Solana
As of April 27, 2026, the current price of sSOL token on DEX Orca is $93.14. sSOL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,112.63. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,943,510.47. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $59,778.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $59,778.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $4,112.63 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.06, captured at 5:31 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $93.14 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:48:41 AM | sell | $6.76 | $93.14 | 0.07722 | 1.06 | 0.07263 | 59V8...oPJn | |
| 04/27/2026 | 4:38:57 AM | buy | $0.01054 | $93.34 | 0.0001202 | 1.06 | 0.000113 | mTQo...ssHk | |
| 04/27/2026 | 4:38:54 AM | sell | $0.9722 | $93.32 | 0.01107 | 1.06 | 0.01041 | 3VXM...wL3J | |
| 04/27/2026 | 4:38:42 AM | buy | $0.2901 | $93.33 | 0.003306 | 1.06 | 0.003108 | 5yRX...PeC4 | |
| 04/27/2026 | 4:38:42 AM | sell | $0.004955 | $93.31 | 0.00005647 | 1.06 | 0.0000531 | 31Vj...9X4c | |
| 04/27/2026 | 4:38:42 AM | sell | $0.01213 | $93.31 | 0.0001382 | 1.06 | 0.00013 | 3ii2...sQZP | |
| 04/27/2026 | 4:38:42 AM | sell | $0.005035 | $93.31 | 0.00005737 | 1.06 | 0.00005395 | q54B...YteQ | |
| 04/27/2026 | 4:38:42 AM | buy | $0.2961 | $93.33 | 0.003375 | 1.06 | 0.003173 | 5BXm...9Er4 | |
| 04/27/2026 | 4:38:41 AM | sell | $334.51 | $98.13 | 3.81 | 1.11 | 3.4 | 4tMm...6Z7u | |
| 04/27/2026 | 4:38:42 AM | buy | $105.5 | $93.25 | 1.2 | 1.06 | 1.13 | 5J2X...DfYH | |
| 04/27/2026 | 4:38:42 AM | sell | $2.13 | $93.41 | 0.02428 | 1.06 | 0.0228 | i4Xa...YL8X | |
| 04/27/2026 | 4:38:42 AM | sell | $25.6 | $93.37 | 0.2917 | 1.06 | 0.2742 | 2uYS...N1gK | |
| 04/27/2026 | 4:38:42 AM | sell | $1.03 | $93.31 | 0.01173 | 1.06 | 0.01103 | 4Ksp...rz4z | |
| 04/27/2026 | 4:38:42 AM | sell | $2.67 | $93.32 | 0.03043 | 1.06 | 0.02861 | 3Hia...TAQ9 | |
| 04/27/2026 | 4:38:42 AM | sell | $0.02031 | $93.41 | 0.0002314 | 1.06 | 0.0002174 | 3YrY...6vbw | |
| 04/27/2026 | 4:38:41 AM | sell | $250.7 | $93.51 | 2.85 | 1.06 | 2.68 | 3xew...EdkU | |
| 04/27/2026 | 4:38:41 AM | sell | $6.23 | $93.08 | 0.07105 | 1.06 | 0.06698 | d46a...2rqT | |
| 04/27/2026 | 4:38:41 AM | sell | $79.87 | $95.22 | 0.9101 | 1.08 | 0.8387 | qai4...gRrb | |
| 04/27/2026 | 4:38:41 AM | sell | $40.24 | $95.55 | 0.4586 | 1.08 | 0.4212 | 5nsz...dKf7 | |
| 04/27/2026 | 4:38:41 AM | sell | $121.76 | $94.67 | 1.38 | 1.07 | 1.28 | JVs4...BSKV |