- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 718.82
- Pooled SOL:
- $1,359.84
sSOL/SOL price stats on Solana
As of June 19, 2026, the current price of sSOL token on DEX Orca is $78.93. sSOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22,669.87. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,020,603.88. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $149,576.59. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $149,576.59.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 66 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $22,669.87 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 2:25 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $78.93 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:08:36 PM | buy | $132.22 | $78.93 | 1.93 | 1.15 | 1.67 | fSG6...xZmb | |
| 06/19/2026 | 12:00:24 PM | buy | $240.26 | $78.9 | 3.52 | 1.15 | 3.04 | 3hTi...hQ2F | |
| 06/19/2026 | 11:57:32 AM | buy | $730.41 | $78.88 | 10.7 | 1.15 | 9.25 | 3vBS...XVHu | |
| 06/19/2026 | 11:53:50 AM | sell | $2,281.85 | $78.91 | 33.42 | 1.15 | 28.91 | cbWu...Kqeb | |
| 06/19/2026 | 11:53:58 AM | buy | $496.23 | $78.92 | 7.26 | 1.15 | 6.28 | 3b1G...4fiY | |
| 06/19/2026 | 11:51:01 AM | buy | $763.17 | $78.99 | 11.17 | 1.15 | 9.66 | 2eZg...PTH7 | |
| 06/19/2026 | 11:46:45 AM | buy | $462.48 | $79.07 | 6.76 | 1.15 | 5.84 | 35DZ...uVFx | |
| 06/19/2026 | 11:44:43 AM | buy | $562.43 | $79 | 8.23 | 1.15 | 7.11 | 4Zfp...e9nj | |
| 06/19/2026 | 11:42:21 AM | buy | $309.2 | $79.04 | 4.52 | 1.15 | 3.91 | 52ro...kbWv | |
| 06/19/2026 | 11:37:51 AM | buy | $339.16 | $78.91 | 4.96 | 1.15 | 4.29 | Wi9y...yvj6 | |
| 06/19/2026 | 11:35:19 AM | buy | $177.99 | $78.96 | 2.6 | 1.15 | 2.25 | 2kjZ...4g7Q | |
| 06/19/2026 | 11:31:13 AM | buy | $186.2 | $79.02 | 2.72 | 1.15 | 2.35 | 7PKD...WkTL | |
| 06/19/2026 | 11:27:48 AM | buy | $94.89 | $78.9 | 1.39 | 1.15 | 1.2 | 52dV...Pbh4 | |
| 06/19/2026 | 11:25:43 AM | sell | $1,376.4 | $78.96 | 20.15 | 1.15 | 17.43 | zu5D...iH8Y | |
| 06/19/2026 | 11:23:42 AM | buy | $93.19 | $79.07 | 1.36 | 1.15 | 1.17 | 3N4F...WMMH | |
| 06/19/2026 | 11:22:22 AM | buy | $47.33 | $79 | 0.6927 | 1.15 | 0.5991 | 4S9Y...DiKa | |
| 06/19/2026 | 11:17:43 AM | buy | $47.74 | $78.77 | 0.7008 | 1.15 | 0.6061 | 28b4...wXbm | |
| 06/19/2026 | 11:15:26 AM | buy | $24.05 | $78.89 | 0.3524 | 1.15 | 0.3048 | 5jNi...hnaF | |
| 06/19/2026 | 11:06:58 AM | sell | $261.61 | $78.81 | 3.83 | 1.15 | 3.31 | 4kxy...8BjM | |
| 06/19/2026 | 11:06:58 AM | sell | $4.89 | $78.81 | 0.07186 | 1.15 | 0.06216 | 3JHj...kmM6 |