- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 870.72
- Pooled SOL:
- $1,494.28
sSOL/SOL price stats on Solana
As of April 26, 2026, the current price of sSOL token on DEX Orca is $98.72. sSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $48,301.95. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,666,248.81. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $214,654.99. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $214,654.99.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 135 in the last 24 hours, 34 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $48,301.95 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:04 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.72 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:54:40 PM | sell | $1.42 | $98.72 | 0.01656 | 1.14 | 0.01445 | 3Pjj...Mmyn | |
| 04/25/2026 | 9:13:01 PM | sell | $9.87 | $98.7 | 0.1146 | 1.14 | 0.1 | 4ffP...ni1r | |
| 04/25/2026 | 7:07:02 PM | buy | $291.27 | $98.22 | 3.4 | 1.14 | 2.96 | 4a7j...Jp3F | |
| 04/25/2026 | 6:14:15 PM | buy | $85.72 | $98.28 | 1 | 1.14 | 0.8721 | V5cE...Sh9q | |
| 04/25/2026 | 5:53:36 PM | buy | $1,012.03 | $98.33 | 11.8 | 1.14 | 10.29 | 65aS...2SQQ | |
| 04/25/2026 | 5:39:39 PM | sell | $98.25 | $98.25 | 1.14 | 1.14 | 1 | 5STD...c8me | |
| 04/25/2026 | 4:45:22 PM | sell | $108.34 | $98.49 | 1.26 | 1.14 | 1.1 | SMTW...rvDt | |
| 04/25/2026 | 4:44:35 PM | sell | $95.04 | $98.5 | 1.1 | 1.14 | 0.9649 | 9u2E...Ekdq | |
| 04/25/2026 | 4:17:43 PM | sell | $108.79 | $98.93 | 1.26 | 1.14 | 1.09 | 3Qgy...r3ic | |
| 04/25/2026 | 4:17:22 PM | sell | $80.34 | $98.92 | 0.931 | 1.14 | 0.8122 | 56z2...ALuF | |
| 04/25/2026 | 4:17:03 PM | sell | $68.22 | $98.89 | 0.7908 | 1.14 | 0.6898 | dh4A...TCDD | |
| 04/25/2026 | 4:16:40 PM | sell | $96.93 | $98.93 | 1.12 | 1.14 | 0.9797 | 3Z5n...DNhb | |
| 04/25/2026 | 4:16:01 PM | sell | $116.78 | $98.89 | 1.35 | 1.14 | 1.18 | 4LS2...fCjo | |
| 04/25/2026 | 4:08:41 PM | sell | $68.45 | $98.81 | 0.7941 | 1.14 | 0.6927 | qFGC...s2QP | |
| 04/25/2026 | 3:39:41 PM | sell | $7.83 | $99.24 | 0.09051 | 1.14 | 0.07896 | 2Cnc...5stY | |
| 04/25/2026 | 2:53:10 PM | sell | $9.92 | $99.29 | 0.1146 | 1.14 | 0.1 | 4Vft...77QH | |
| 04/25/2026 | 1:16:31 PM | sell | $1.91 | $99.16 | 0.02212 | 1.14 | 0.01929 | 4sHu...FjvE | |
| 04/25/2026 | 12:49:09 PM | sell | $19.81 | $99.06 | 0.2292 | 1.14 | 0.2 | 3pnb...xhvM | |
| 04/25/2026 | 12:49:09 PM | sell | $9.9 | $99.06 | 0.1146 | 1.14 | 0.1 | 4nDo...qLXV | |
| 04/25/2026 | 9:57:27 AM | sell | $14.81 | $99.49 | 0.1707 | 1.14 | 0.1489 | 632v...wjXJ |