- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 672.65
- Pooled SOL:
- $1,479.81
sSOL/SOL price stats on Solana
As of July 2, 2026, the current price of sSOL token on DEX Orca is $90.31. sSOL price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,877.81. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,928,555.32. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $176,181.92. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $176,181.92.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,877.81 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 7:03 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $90.31 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:14:43 AM | sell | $57.24 | $90.31 | 0.7338 | 1.15 | 0.6338 | 3A2Z...oVgx | |
| 07/02/2026 | 3:57:03 AM | buy | $5.37 | $91.08 | 0.06834 | 1.15 | 0.05901 | 3XSt...Hkzd | |
| 07/02/2026 | 3:56:31 AM | buy | $3.08 | $91.14 | 0.03918 | 1.15 | 0.03383 | WEj7...DcDj | |
| 07/02/2026 | 3:55:53 AM | sell | $8.19 | $91.05 | 0.1042 | 1.15 | 0.09 | 4jed...R8fh | |
| 07/02/2026 | 3:54:46 AM | sell | $141.95 | $91.11 | 1.8 | 1.15 | 1.55 | 5g9K...52et | |
| 07/02/2026 | 3:53:08 AM | sell | $36.49 | $91.24 | 0.4631 | 1.15 | 0.4 | 4SXK...eaLA | |
| 07/02/2026 | 3:43:57 AM | buy | $2.12 | $90.86 | 0.02713 | 1.15 | 0.02342 | 2M9c...4mDz | |
| 07/02/2026 | 3:19:04 AM | sell | $1,034.07 | $90.47 | 13.23 | 1.15 | 11.42 | 4rJj...UkTr | |
| 07/02/2026 | 3:08:47 AM | sell | $0.9812 | $90.83 | 0.0125 | 1.15 | 0.0108 | 5MUY...xV8E | |
| 07/02/2026 | 2:41:18 AM | sell | $0.001795 | $90.77 | 0.0000229 | 1.15 | 0.00001978 | 51Qj...dQJF | |
| 07/02/2026 | 2:15:17 AM | buy | $0.09509 | $90.39 | 0.001218 | 1.15 | 0.001052 | 3DnV...NV6e | |
| 07/02/2026 | 1:36:27 AM | sell | $0.8999 | $90.6 | 0.0115 | 1.15 | 0.009932 | J5fE...hMwG | |
| 07/01/2026 | 11:44:21 PM | buy | $128.62 | $89.7 | 1.66 | 1.15 | 1.43 | 64Xd...19FA | |
| 07/01/2026 | 11:02:15 PM | buy | $11.34 | $89.89 | 0.1461 | 1.15 | 0.1262 | ezzS...7PuJ | |
| 07/01/2026 | 10:34:44 PM | sell | $0.00188 | $90.45 | 0.00002406 | 1.15 | 0.00002078 | 2VSC...ZkZJ | |
| 07/01/2026 | 10:32:32 PM | buy | $235.61 | $90.63 | 3.01 | 1.15 | 2.59 | 2dxA...TEMw | |
| 07/01/2026 | 10:28:13 PM | buy | $721.57 | $90.78 | 9.2 | 1.15 | 7.94 | 2CD9...Sfoq | |
| 07/01/2026 | 10:20:21 PM | buy | $541.99 | $90.66 | 6.92 | 1.15 | 5.97 | mzBi...hZaJ | |
| 07/01/2026 | 10:13:01 PM | buy | $831.98 | $90.6 | 10.63 | 1.15 | 9.18 | 5gYG...qMV8 | |
| 07/01/2026 | 10:10:17 PM | buy | $504.14 | $90.57 | 6.44 | 1.15 | 5.56 | 2aTA...cAWG |