- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.47
- Pooled SOL:
- $359.52
sSOL/SOL price stats on Solana
As of September 5, 2026, the current price of sSOL token on DEX Orca is $121.42. sSOL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.29. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,020,799.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,558.17. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,558.17.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $79.29 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 7:34 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $121.42 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:44:21 PM | buy | $3.11 | $121.42 | 0.03001 | 1.16 | 0.02567 | 67V8...3g4H | |
| 09/05/2026 | 6:15:04 PM | buy | $4.15 | $121.44 | 0.04 | 1.16 | 0.03423 | 66FW...L2XU | |
| 09/05/2026 | 6:15:03 PM | sell | $7.32 | $121.43 | 0.0705 | 1.16 | 0.06034 | 62YT...Pz57 | |
| 09/05/2026 | 3:26:10 PM | buy | $1.47 | $120.2 | 0.01431 | 1.16 | 0.01225 | 3eQ5...cVQC | |
| 09/05/2026 | 1:37:32 PM | sell | $1.31 | $120.42 | 0.01279 | 1.16 | 0.01094 | H1Ng...NvSm | |
| 09/05/2026 | 1:36:17 PM | sell | $1.33 | $120.45 | 0.0129 | 1.16 | 0.01104 | 61Zk...B9pR | |
| 09/05/2026 | 1:26:53 PM | buy | $2.56 | $120.66 | 0.02485 | 1.16 | 0.02126 | xZER...S5xD | |
| 09/05/2026 | 1:13:06 PM | sell | $0.06921 | $120.55 | 0.0006708 | 1.16 | 0.0005741 | 4wvf...a4k5 | |
| 09/05/2026 | 11:22:05 AM | buy | $1.25 | $119.59 | 0.01231 | 1.16 | 0.01053 | 5Tv7...X465 | |
| 09/05/2026 | 3:31:38 AM | buy | $1.68 | $119.24 | 0.0165 | 1.16 | 0.01412 | FiLP...8vcS | |
| 09/05/2026 | 1:54:48 AM | buy | $2.37 | $119.11 | 0.02331 | 1.16 | 0.01995 | 3B2z...UKSv | |
| 09/05/2026 | 1:21:41 AM | sell | $4.05 | $119.02 | 0.03976 | 1.16 | 0.03404 | 4mN7...mTiU | |
| 09/05/2026 | 1:21:23 AM | sell | $7.88 | $119.01 | 0.0774 | 1.16 | 0.06626 | 5ELy...DPUL | |
| 09/05/2026 | 1:21:23 AM | buy | $8 | $119.03 | 0.07854 | 1.16 | 0.06722 | 64Xe...hkV6 | |
| 09/04/2026 | 11:53:59 PM | buy | $1.73 | $119.11 | 0.01701 | 1.16 | 0.01456 | 3GiC...UkdW | |
| 09/04/2026 | 9:13:20 PM | buy | $6.19 | $118.81 | 0.06095 | 1.16 | 0.05217 | 3zNu...ktwe | |
| 09/04/2026 | 9:13:18 PM | sell | $7.89 | $118.79 | 0.07765 | 1.16 | 0.06647 | RToh...gNws | |
| 09/04/2026 | 8:45:39 PM | buy | $3.29 | $118.94 | 0.03237 | 1.16 | 0.0277 | 5NzY...oAvB | |
| 09/04/2026 | 8:26:14 PM | sell | $7.46 | $118.83 | 0.07334 | 1.16 | 0.06279 | EMxV...z6YA | |
| 09/04/2026 | 8:26:15 PM | buy | $6.07 | $118.84 | 0.05971 | 1.16 | 0.05111 | 5Aoz...pfqn |