- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.39
- Pooled SOL:
- $358.09
sSOL/SOL price stats on Solana
As of October 12, 2026, the current price of sSOL token on DEX Orca is $127.84. sSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $257.11. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,018,308.88. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $73,692.16. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $73,692.16.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $257.11 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 6:55 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $127.84 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:57:53 PM | buy | $14.85 | $127.84 | 0.1363 | 1.17 | 0.1161 | 5C2H...aaNs | |
| 10/12/2026 | 1:51:29 PM | buy | $4 | $129.29 | 0.03634 | 1.17 | 0.03098 | V3o8...vKh6 | |
| 10/12/2026 | 1:49:48 PM | buy | $30.61 | $129.11 | 0.2778 | 1.17 | 0.2371 | 2u7s...S7QY | |
| 10/12/2026 | 1:49:17 PM | buy | $176.27 | $128.64 | 1.6 | 1.16 | 1.37 | 3fE3...mxPg | |
| 10/12/2026 | 1:46:52 PM | buy | $4.13 | $129.09 | 0.03755 | 1.17 | 0.03201 | 5RTP...GrTg | |
| 10/12/2026 | 1:38:57 PM | buy | $4.4 | $129.08 | 0.04 | 1.17 | 0.0341 | 37DY...Mc6j | |
| 10/12/2026 | 11:41:04 AM | buy | $4.27 | $129.97 | 0.03859 | 1.17 | 0.0329 | dTXY...hGkV | |
| 10/12/2026 | 9:15:21 AM | sell | $1.76 | $131.02 | 0.0158 | 1.17 | 0.01347 | 2pzW...QmVr | |
| 10/12/2026 | 9:15:20 AM | sell | $4.01 | $131.04 | 0.03594 | 1.17 | 0.03064 | 4KhH...x5LN | |
| 10/12/2026 | 9:15:19 AM | sell | $4.05 | $131.05 | 0.03632 | 1.17 | 0.03096 | 4Wta...xznY | |
| 10/12/2026 | 9:15:18 AM | sell | $0.03929 | $131.07 | 0.0003516 | 1.17 | 0.0002997 | 4tW1...brq4 | |
| 10/11/2026 | 9:45:30 PM | sell | $0.3339 | $129.64 | 0.003022 | 1.17 | 0.002576 | 64yw...Eu78 | |
| 10/11/2026 | 5:37:22 PM | sell | $1.42 | $132.1 | 0.01265 | 1.17 | 0.01078 | 2yio...XQ2b | |
| 10/11/2026 | 5:33:45 PM | sell | $1.75 | $131.79 | 0.01559 | 1.17 | 0.01328 | 3cLV...2Ese | |
| 10/11/2026 | 4:39:56 PM | sell | $0.2339 | $130.97 | 0.002095 | 1.17 | 0.001786 | 4g8G...o2hw | |
| 10/11/2026 | 4:29:55 PM | buy | $3.61 | $131.09 | 0.03234 | 1.17 | 0.02755 | 3TJy...5iJg | |
| 10/11/2026 | 4:23:32 PM | sell | $1.3 | $130.79 | 0.01173 | 1.17 | 0.01 | 2krM...Vv3t | |
| 10/11/2026 | 3:42:15 PM | buy | $1.71 | $129.8 | 0.01546 | 1.17 | 0.01318 | Rj6t...nhf9 | |
| 10/11/2026 | 2:24:59 PM | buy | $0.4255 | $128.17 | 0.003895 | 1.17 | 0.00332 | 2Dzj...UFKj | |
| 10/11/2026 | 2:09:47 PM | buy | $4.37 | $128.26 | 0.04 | 1.17 | 0.0341 | 5Kxd...qjmK |