- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.92
- Pooled SOL:
- $355.44
sSOL/SOL price stats on Solana
As of October 22, 2026, the current price of sSOL token on DEX Orca is $124.27. sSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,724.57. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,737,118.17. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $71,717.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $71,717.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,724.57 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:52 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $124.27 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:49:45 PM | buy | $106.69 | $124.27 | 1 | 1.16 | 0.8585 | 4Mbj...bJXT | |
| 10/21/2026 | 11:49:45 PM | sell | $1.06 | $124.62 | 0.01001 | 1.16 | 0.00857 | 3gZ1...aQHR | |
| 10/21/2026 | 10:30:44 PM | sell | $60.64 | $125.21 | 0.5631 | 1.16 | 0.4842 | 4xFU...joaX | |
| 10/21/2026 | 8:52:28 PM | sell | $3.45 | $125.96 | 0.03195 | 1.16 | 0.02742 | 5xce...ZURf | |
| 10/21/2026 | 8:02:44 PM | sell | $4.45 | $126.01 | 0.04116 | 1.16 | 0.03532 | RaHY...ySGG | |
| 10/21/2026 | 7:00:40 PM | buy | $215.73 | $124.98 | 2 | 1.15 | 1.72 | 4HeT...Mym4 | |
| 10/21/2026 | 7:00:40 PM | sell | $1.09 | $125.72 | 0.01011 | 1.16 | 0.008677 | 5qyt...LSCY | |
| 10/21/2026 | 6:38:17 PM | sell | $3.24 | $127.12 | 0.02976 | 1.16 | 0.0255 | 2Vk7...jHUU | |
| 10/21/2026 | 6:38:17 PM | buy | $326.78 | $126.03 | 3 | 1.15 | 2.59 | 39a6...m4w9 | |
| 10/21/2026 | 6:37:34 PM | buy | $64.24 | $124.7 | 0.5895 | 1.14 | 0.5151 | 2mHT...LGzw | |
| 10/21/2026 | 6:37:32 PM | buy | $0.09821 | $124.49 | 0.0009012 | 1.14 | 0.0007888 | 5cdU...8vhj | |
| 10/21/2026 | 6:37:31 PM | sell | $5.14 | $124.21 | 0.04721 | 1.13 | 0.04142 | ocr4...xLrf | |
| 10/21/2026 | 6:37:31 PM | buy | $42.59 | $124.36 | 0.3908 | 1.14 | 0.3425 | 2AAF...LJKt | |
| 10/21/2026 | 6:37:30 PM | sell | $374.1 | $125.63 | 3.43 | 1.15 | 2.97 | 4h6v...7tNX | |
| 10/21/2026 | 3:01:59 PM | sell | $0.0227 | $125.5 | 0.0002108 | 1.16 | 0.0001809 | 1gcP...qQZb | |
| 10/21/2026 | 2:41:49 PM | sell | $0.09151 | $124.71 | 0.0008552 | 1.16 | 0.0007338 | 427D...dYoE | |
| 10/21/2026 | 2:41:48 PM | sell | $1.39 | $124.71 | 0.01301 | 1.16 | 0.01116 | 5JhR...LobG | |
| 10/21/2026 | 2:15:32 PM | sell | $0.4688 | $122.73 | 0.004397 | 1.15 | 0.00382 | 55P9...xLkf | |
| 10/21/2026 | 11:23:04 AM | sell | $20.76 | $122.94 | 0.1945 | 1.15 | 0.1689 | 4Wdx...R4Nc | |
| 10/21/2026 | 9:41:17 AM | sell | $121.07 | $123.6 | 1.13 | 1.15 | 0.9795 | 546V...YJrx |