- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.8
- Pooled SOL:
- $359.8
sSOL/SOL price stats on Solana
As of September 1, 2026, the current price of sSOL token on DEX Orca is $118.55. sSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $927.68. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,879,253.90. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,971.29. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,971.29.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $927.68 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 4:29 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $118.55 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:05:13 PM | buy | $1.29 | $118.55 | 0.0128 | 1.16 | 0.01095 | 2ZTf...Y4iE | |
| 09/01/2026 | 2:36:03 PM | buy | $1.11 | $119.48 | 0.01091 | 1.16 | 0.009342 | ziJ4...7DKn | |
| 09/01/2026 | 2:35:37 PM | buy | $1.11 | $119.53 | 0.01091 | 1.16 | 0.009342 | 4B3C...reKU | |
| 09/01/2026 | 2:35:28 PM | buy | $1.11 | $119.5 | 0.01091 | 1.16 | 0.009343 | znsk...3vKJ | |
| 09/01/2026 | 2:18:22 PM | buy | $4.41 | $119.43 | 0.04319 | 1.16 | 0.03698 | 4gKU...GHwD | |
| 09/01/2026 | 2:18:07 PM | buy | $1.42 | $119.41 | 0.0139 | 1.16 | 0.01191 | 2h9g...Ydqd | |
| 09/01/2026 | 2:18:07 PM | buy | $0.5518 | $119.42 | 0.005395 | 1.16 | 0.00462 | Gw8n...tgWw | |
| 09/01/2026 | 2:18:07 PM | sell | $3.59 | $119.41 | 0.03519 | 1.16 | 0.03014 | 2m1h...uci8 | |
| 09/01/2026 | 2:18:07 PM | sell | $3.59 | $118.7 | 0.03519 | 1.16 | 0.03032 | 24et...HSFL | |
| 09/01/2026 | 2:18:07 PM | sell | $1.23 | $119.39 | 0.01205 | 1.16 | 0.01032 | tsGj...jPLE | |
| 09/01/2026 | 2:18:07 PM | buy | $101.24 | $119.07 | 0.99 | 1.16 | 0.8502 | 3Hzh...9Hht | |
| 09/01/2026 | 2:18:07 PM | buy | $102.27 | $118.36 | 1 | 1.15 | 0.864 | 5Cfx...yKmz | |
| 09/01/2026 | 2:17:36 PM | sell | $0.03746 | $118.07 | 0.000366 | 1.15 | 0.0003172 | 5F7k...eiwe | |
| 09/01/2026 | 2:17:36 PM | sell | $4.62 | $117.8 | 0.0452 | 1.15 | 0.03927 | 5EDY...4YzD | |
| 09/01/2026 | 2:17:36 PM | sell | $386.49 | $118.15 | 3.77 | 1.15 | 3.27 | 28Lw...Qnqy | |
| 09/01/2026 | 2:17:36 PM | buy | $148.15 | $117.33 | 1.44 | 1.14 | 1.26 | 4sJh...5Dqa | |
| 09/01/2026 | 2:17:36 PM | buy | $30.12 | $118 | 0.2943 | 1.15 | 0.2553 | 5ZK3...1W3Z | |
| 09/01/2026 | 2:17:36 PM | buy | $1.03 | $118.11 | 0.01015 | 1.15 | 0.008805 | 5Yom...G12i | |
| 09/01/2026 | 2:17:36 PM | buy | $10.42 | $117.85 | 0.1018 | 1.15 | 0.08847 | 24PK...9pNY | |
| 09/01/2026 | 2:17:36 PM | sell | $2.72 | $118.08 | 0.02661 | 1.15 | 0.02307 | 4gaR...VTpq |