- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,083.2
- Pooled SOL:
- $1,307.7
sSOL/SOL price stats on Solana
As of April 1, 2026, the current price of sSOL token on DEX Orca is $94.4. sSOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $27,096.84. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,033,221.31. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $210,384.58. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $210,384.58.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $27,096.84 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:29 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.4 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:14:52 PM | sell | $18.88 | $94.4 | 0.2283 | 1.14 | 0.2 | 5bEw...Ax9y | |
| 04/01/2026 | 8:53:08 PM | sell | $17.38 | $94.4 | 0.2103 | 1.14 | 0.1841 | 4zU4...qvZa | |
| 04/01/2026 | 6:45:35 PM | sell | $5.22 | $96.02 | 0.06206 | 1.14 | 0.05436 | 2hvv...Jt1K | |
| 04/01/2026 | 6:24:32 PM | sell | $4.82 | $95.77 | 0.05747 | 1.14 | 0.05033 | 2q6x...FCcJ | |
| 04/01/2026 | 5:51:45 PM | buy | $389.4 | $96.67 | 4.6 | 1.14 | 4.02 | CDaR...6Dt8 | |
| 04/01/2026 | 5:30:14 PM | buy | $654.23 | $96.69 | 7.72 | 1.14 | 6.76 | 2cx6...RxoG | |
| 04/01/2026 | 5:29:22 PM | sell | $9.94 | $96.74 | 0.1173 | 1.14 | 0.1027 | 4rWh...Hd6T | |
| 04/01/2026 | 5:27:16 PM | buy | $2,150.89 | $96.76 | 25.38 | 1.14 | 22.22 | 2UHb...Uajj | |
| 04/01/2026 | 5:22:43 PM | buy | $36.53 | $97.76 | 0.4267 | 1.14 | 0.3736 | 2Tuj...45t7 | |
| 04/01/2026 | 5:13:59 PM | buy | $38.54 | $97.9 | 0.4495 | 1.14 | 0.3936 | 4odU...FtUX | |
| 04/01/2026 | 5:00:46 PM | buy | $1.41 | $97.51 | 0.01661 | 1.14 | 0.01454 | 5kXL...2bQb | |
| 04/01/2026 | 4:50:25 PM | buy | $2.16 | $97.44 | 0.02539 | 1.14 | 0.02223 | 4U62...EHUA | |
| 04/01/2026 | 4:46:13 PM | buy | $0.04984 | $97.53 | 0.0005836 | 1.14 | 0.000511 | 2mh4...mLrq | |
| 04/01/2026 | 4:46:12 PM | buy | $186.22 | $97.54 | 2.18 | 1.14 | 1.9 | 66y2...ZTsX | |
| 04/01/2026 | 4:43:59 PM | buy | $102.17 | $97.23 | 1.2 | 1.14 | 1.05 | 33u5...XX6t | |
| 04/01/2026 | 4:43:02 PM | buy | $12.86 | $97.23 | 0.151 | 1.14 | 0.1322 | 3TEV...hrVs | |
| 04/01/2026 | 4:42:56 PM | buy | $28.25 | $97.19 | 0.3319 | 1.14 | 0.2906 | 2Ld6...2hQr | |
| 04/01/2026 | 4:42:39 PM | buy | $10.03 | $97.19 | 0.1178 | 1.14 | 0.1032 | 3wVP...SzzJ | |
| 04/01/2026 | 4:42:29 PM | buy | $2,494.36 | $97.32 | 29.26 | 1.14 | 25.62 | 5KB9...YHGg | |
| 04/01/2026 | 4:42:14 PM | sell | $0.07649 | $97.23 | 0.0008981 | 1.14 | 0.0007866 | 5Zub...E93U |