- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 874.14
- Pooled SOL:
- $1,181.14
sSOL/SOL price stats on Solana
As of April 7, 2026, the current price of sSOL token on DEX Orca is $91.54. sSOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $21,920.91. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,567,469.75. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $174,620.90. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $174,620.90.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 167 in the last 24 hours, 27 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $21,920.91 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 6:31 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $91.54 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:30:38 PM | sell | $73.23 | $91.54 | 0.9144 | 1.14 | 0.8 | 54co...udhT | |
| 04/07/2026 | 6:29:27 PM | buy | $79.35 | $91.52 | 0.9912 | 1.14 | 0.867 | jSrM...mPo5 | |
| 04/07/2026 | 6:27:04 PM | buy | $131.53 | $91.48 | 1.64 | 1.14 | 1.43 | 4zpU...d6ye | |
| 04/07/2026 | 6:14:37 PM | sell | $9.89 | $91.57 | 0.1234 | 1.14 | 0.108 | i2nW...PwkQ | |
| 04/07/2026 | 5:34:02 PM | buy | $119.76 | $91.28 | 1.5 | 1.14 | 1.31 | ofBR...iSyE | |
| 04/07/2026 | 5:31:33 PM | buy | $96.75 | $91.25 | 1.21 | 1.14 | 1.06 | 56CS...3Kru | |
| 04/07/2026 | 5:29:22 PM | sell | $586.38 | $90.77 | 7.38 | 1.14 | 6.45 | 4URz...bdYq | |
| 04/07/2026 | 4:21:11 PM | buy | $59.31 | $89.91 | 0.7541 | 1.14 | 0.6596 | 2wJ8...xCmz | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | J39f...Ah77 | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 5zBt...ehhJ | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 5Xuc...md3X | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 3hNr...Hpuv | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 3dSy...w65Y | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 48tn...jGeX | |
| 04/07/2026 | 4:12:17 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | SNRi...G11P | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 4Y4u...EtUP | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 48yy...BPFH | |
| 04/07/2026 | 4:12:17 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 4dpr...BGdd | |
| 04/07/2026 | 4:12:17 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 2t6K...hR5H | |
| 04/07/2026 | 4:12:18 PM | sell | $2.37 | $90.1 | 0.03012 | 1.14 | 0.02635 | 6692...38BU |