- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 667.54
- Pooled SOL:
- $1,340.32
sSOL/SOL price stats on Solana
As of May 14, 2026, the current price of sSOL token on DEX Orca is $104.88. sSOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,864.56. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,968,966.31. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $192,270.28. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $192,270.28.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,864.56 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:01 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $104.88 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:00:40 AM | buy | $65.81 | $104.88 | 0.7215 | 1.14 | 0.6275 | axhT...WQkM | |
| 05/14/2026 | 12:59:12 AM | buy | $66.64 | $104.97 | 0.73 | 1.14 | 0.6348 | 5Hv5...6Pz8 | |
| 05/14/2026 | 12:57:04 AM | buy | $33.17 | $104.97 | 0.3634 | 1.14 | 0.316 | 4d5r...LiCS | |
| 05/13/2026 | 11:52:41 PM | buy | $0.02533 | $104.78 | 0.0002779 | 1.14 | 0.0002417 | oYUg...sUXc | |
| 05/13/2026 | 8:44:05 PM | sell | $374.52 | $104.86 | 4.1 | 1.14 | 3.57 | 4Gy9...hyLs | |
| 05/13/2026 | 8:30:45 PM | buy | $0.06637 | $104.84 | 0.0007279 | 1.14 | 0.000633 | 4gGW...B6mV | |
| 05/13/2026 | 6:46:52 PM | sell | $128.66 | $104.44 | 1.41 | 1.14 | 1.23 | 4CnR...hJBX | |
| 05/13/2026 | 6:41:31 PM | sell | $21 | $104.92 | 0.2301 | 1.14 | 0.2001 | 56ne...R7mx | |
| 05/13/2026 | 6:31:14 PM | sell | $117.47 | $104.95 | 1.28 | 1.14 | 1.11 | 5nQW...YHVx | |
| 05/13/2026 | 6:23:46 PM | sell | $115.42 | $104.93 | 1.26 | 1.14 | 1.1 | 2kaZ...84Es | |
| 05/13/2026 | 6:20:37 PM | sell | $2.8 | $104.84 | 0.03077 | 1.14 | 0.02676 | 5k3q...UXT3 | |
| 05/13/2026 | 5:55:38 PM | buy | $1.92 | $104.47 | 0.02116 | 1.14 | 0.0184 | 2y9s...SwGf | |
| 05/13/2026 | 4:16:05 PM | buy | $117.79 | $104.2 | 1.3 | 1.14 | 1.13 | s3Hd...Atjf | |
| 05/13/2026 | 4:16:05 PM | buy | $271.83 | $104.2 | 3 | 1.14 | 2.6 | 2c3F...27uC | |
| 05/13/2026 | 3:20:06 PM | buy | $22.73 | $104.51 | 0.2501 | 1.14 | 0.2175 | 3joi...UZGm | |
| 05/13/2026 | 3:03:51 PM | buy | $10.5 | $105.68 | 0.1142 | 1.14 | 0.09937 | 4vkc...pxoX | |
| 05/13/2026 | 1:16:55 PM | sell | $0.2806 | $107.27 | 0.003007 | 1.14 | 0.002616 | gfnK...QUGA | |
| 05/13/2026 | 12:42:19 PM | buy | $446.05 | $106.86 | 4.8 | 1.14 | 4.17 | D2Ud...nUSh | |
| 05/13/2026 | 11:28:35 AM | sell | $0.02805 | $108.5 | 0.0002973 | 1.14 | 0.0002585 | 3KLx...ieft | |
| 05/13/2026 | 9:20:25 AM | sell | $0.01376 | $110.13 | 0.0001436 | 1.14 | 0.0001249 | 3wAf...eyFV |