- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 269.72
- Pooled SOL:
- $357.46
sSOL/SOL price stats on Solana
As of November 8, 2026, the current price of sSOL token on DEX Orca is $104.65. sSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.00. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,216,677.16. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $60,006.88. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $60,006.88.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 6:46 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $104.65 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:05:34 AM | sell | $9.93 | $104.65 | 0.1117 | 1.17 | 0.09494 | 5y8m...6sCn | |
| 11/07/2026 | 10:44:53 PM | buy | $0.854 | $105.38 | 0.009546 | 1.17 | 0.008104 | 5xnc...FFyN | |
| 11/07/2026 | 6:15:29 PM | buy | $3.79 | $105.82 | 0.04224 | 1.17 | 0.03587 | 3ju6...Gd2U | |
| 11/07/2026 | 6:10:54 PM | sell | $2.87 | $105.72 | 0.03206 | 1.17 | 0.02722 | 2XiT...yTVb | |
| 11/07/2026 | 5:19:54 PM | sell | $0.8947 | $105.15 | 0.01002 | 1.17 | 0.008509 | 5FxT...auQa | |
| 11/07/2026 | 5:19:54 PM | sell | $1.74 | $105.13 | 0.01949 | 1.17 | 0.01655 | VeW5...1nFS | |
| 11/07/2026 | 5:19:54 PM | buy | $3.57 | $105.16 | 0.04 | 1.17 | 0.03396 | 2Ug9...V8SM | |
| 11/07/2026 | 1:01:48 PM | sell | $1.02 | $105.6 | 0.01146 | 1.17 | 0.009739 | 4vbp...H2v7 | |
| 11/07/2026 | 12:06:06 PM | buy | $0.1497 | $105.82 | 0.001666 | 1.17 | 0.001414 | 3yjq...mGCp | |
| 11/07/2026 | 12:05:47 PM | buy | $0.1497 | $105.82 | 0.001666 | 1.17 | 0.001415 | 4m4v...Rcq1 | |
| 11/06/2026 | 8:00:19 PM | sell | $19.08 | $105.88 | 0.2119 | 1.17 | 0.1802 | 3wdc...uSuP | |
| 11/06/2026 | 11:06:45 AM | buy | $2.85 | $105.87 | 0.0318 | 1.17 | 0.02701 | 3B8S...VX99 | |
| 11/06/2026 | 8:58:53 AM | buy | $4.11 | $105.14 | 0.04596 | 1.17 | 0.03913 | 4a8Z...kqUZ | |
| 11/06/2026 | 8:48:23 AM | buy | $2.92 | $105.29 | 0.03258 | 1.17 | 0.02774 | 61EW...daGe | |
| 11/06/2026 | 8:27:20 AM | sell | $267.67 | $104.25 | 2.98 | 1.16 | 2.56 | 5KTY...Jcmh | |
| 11/06/2026 | 8:27:20 AM | buy | $13.01 | $103.34 | 0.1452 | 1.15 | 0.1259 | 52fo...tDEj | |
| 11/06/2026 | 7:23:07 AM | sell | $3.29 | $104.89 | 0.03693 | 1.17 | 0.03145 | 4i8Z...4yco | |
| 11/06/2026 | 7:23:04 AM | buy | $160.09 | $104.63 | 1.79 | 1.17 | 1.53 | 53PB...veTJ | |
| 11/06/2026 | 7:17:02 AM | sell | $1.82 | $104.1 | 0.02037 | 1.16 | 0.0175 | 5xmv...TXDX | |
| 11/06/2026 | 7:16:27 AM | sell | $83.7 | $103.56 | 0.9354 | 1.15 | 0.8082 | uBWt...HyUh |