- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 941.54
- Pooled SOL:
- $1,119.03
sSOL/SOL price stats on Solana
As of June 7, 2026, the current price of sSOL token on DEX Orca is $71.76. sSOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $17,238.77. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,430,216.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $137,188.32. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $137,188.32.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 152 in the last 24 hours, 32 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17,238.77 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 12:59 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $71.76 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:56:49 AM | buy | $203.78 | $71.76 | 3.27 | 1.15 | 2.83 | 4NZy...NdbU | |
| 06/07/2026 | 12:52:16 AM | buy | $585.88 | $71.75 | 9.41 | 1.15 | 8.16 | 5f3T...4VwE | |
| 06/07/2026 | 12:41:55 AM | buy | $441.04 | $71.93 | 7.07 | 1.15 | 6.13 | JSMo...J96H | |
| 06/07/2026 | 12:38:21 AM | buy | $662 | $72.09 | 10.59 | 1.15 | 9.18 | YB3i...6XAK | |
| 06/07/2026 | 12:25:25 AM | buy | $397.16 | $71.73 | 6.38 | 1.15 | 5.53 | 4CPi...cFKk | |
| 06/07/2026 | 12:19:01 AM | buy | $478.47 | $71.73 | 7.69 | 1.15 | 6.67 | 4WDQ...6mud | |
| 06/07/2026 | 12:15:24 AM | buy | $261.26 | $71.6 | 4.2 | 1.15 | 3.64 | 4Q5D...5pFZ | |
| 06/07/2026 | 12:04:48 AM | buy | $286.42 | $71.74 | 4.6 | 1.15 | 3.99 | 3qny...DJjm | |
| 06/06/2026 | 11:54:33 PM | buy | $149.2 | $71.7 | 2.4 | 1.15 | 2.08 | 5mnQ...PQML | |
| 06/06/2026 | 11:49:30 PM | buy | $156.36 | $71.71 | 2.51 | 1.15 | 2.18 | 5Dj8...6hZY | |
| 06/06/2026 | 11:43:13 PM | buy | $79.89 | $71.69 | 1.28 | 1.15 | 1.11 | 29fw...9Hj4 | |
| 06/06/2026 | 11:30:48 PM | buy | $81.45 | $71.51 | 1.31 | 1.15 | 1.13 | 39ry...TYiE | |
| 06/06/2026 | 11:24:35 PM | buy | $41.12 | $71.41 | 0.6641 | 1.15 | 0.5757 | 3hQK...5Dv9 | |
| 06/06/2026 | 11:19:51 PM | sell | $31.76 | $71.32 | 0.5136 | 1.15 | 0.4453 | 678x...UN6E | |
| 06/06/2026 | 11:17:53 PM | buy | $41.57 | $71.46 | 0.6709 | 1.15 | 0.5817 | 52uY...zw5m | |
| 06/06/2026 | 11:09:17 PM | buy | $20.47 | $71.45 | 0.3305 | 1.15 | 0.2865 | 5TnD...e19C | |
| 06/06/2026 | 10:58:22 PM | buy | $20.53 | $71.26 | 0.3323 | 1.15 | 0.2881 | 33T9...Ei2y | |
| 06/06/2026 | 10:54:27 PM | buy | $85.35 | $71.36 | 1.37 | 1.15 | 1.19 | 46a9...DDPM | |
| 06/06/2026 | 10:49:56 PM | buy | $42.9 | $71.32 | 0.6937 | 1.15 | 0.6015 | 4bsB...KF58 | |
| 06/06/2026 | 10:38:42 PM | buy | $43 | $71.15 | 0.6971 | 1.15 | 0.6043 | 4jDX...6r7L |