- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 978.22
- Pooled SOL:
- $1,472
sSOL/SOL price stats on Solana
As of March 14, 2026, the current price of sSOL token on DEX Orca is $100.22. sSOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26,411.63. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,989,458.38. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $227,584.18. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $227,584.18.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $26,411.63 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 1:56 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $100.22 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:15:01 AM | buy | $3,757.81 | $100.22 | 42.7 | 1.13 | 37.49 | 2H4a...6kaF | |
| 03/14/2026 | 1:07:42 AM | sell | $8.99 | $100.22 | 0.1022 | 1.13 | 0.08978 | 2VB1...Mdmt | |
| 03/14/2026 | 12:36:38 AM | sell | $44.14 | $100.64 | 0.4993 | 1.13 | 0.4385 | mi8H...yqy2 | |
| 03/13/2026 | 9:08:33 PM | buy | $80.22 | $101.51 | 0.9 | 1.13 | 0.7903 | 55Wf...8Vuy | |
| 03/13/2026 | 8:38:42 PM | sell | $33.91 | $101.34 | 0.381 | 1.13 | 0.3346 | 3TiG...eteC | |
| 03/13/2026 | 7:12:33 PM | sell | $14.35 | $101.11 | 0.1616 | 1.13 | 0.1419 | 5CKK...qd3f | |
| 03/13/2026 | 6:57:46 PM | sell | $0.3217 | $101.24 | 0.003618 | 1.13 | 0.003178 | 5js1...KZwa | |
| 03/13/2026 | 6:54:15 PM | sell | $0.1539 | $101.14 | 0.001732 | 1.13 | 0.001521 | 2QoY...CBap | |
| 03/13/2026 | 6:48:15 PM | sell | $0.4797 | $101.04 | 0.005406 | 1.13 | 0.004748 | 4aZV...3U5q | |
| 03/13/2026 | 6:38:02 PM | buy | $133.5 | $101.35 | 1.5 | 1.13 | 1.31 | 252p...AR8H | |
| 03/13/2026 | 5:56:30 PM | sell | $37.66 | $101.3 | 0.4233 | 1.13 | 0.3718 | 2xk8...ZQSH | |
| 03/13/2026 | 5:22:19 PM | sell | $0.01546 | $102.27 | 0.0001721 | 1.13 | 0.0001511 | p56z...LW9i | |
| 03/13/2026 | 3:13:54 PM | sell | $17.4 | $103.5 | 0.1914 | 1.13 | 0.1681 | 5Yee...5q5z | |
| 03/13/2026 | 3:04:45 PM | sell | $2.69 | $103.05 | 0.02975 | 1.13 | 0.02612 | 2hMM...2tKq | |
| 03/13/2026 | 2:41:35 PM | sell | $77.48 | $105.3 | 0.8378 | 1.13 | 0.7358 | 5BXC...FBbU | |
| 03/13/2026 | 2:40:24 PM | sell | $0.2035 | $105.21 | 0.002202 | 1.13 | 0.001934 | 3Aqi...8fYt | |
| 03/13/2026 | 2:37:18 PM | sell | $36.18 | $105.11 | 0.3919 | 1.13 | 0.3442 | NgyV...RCkz | |
| 03/13/2026 | 2:35:02 PM | sell | $15.89 | $105.45 | 0.1715 | 1.13 | 0.1506 | 42hK...ZPFY | |
| 03/13/2026 | 1:50:49 PM | sell | $3.9 | $105.01 | 0.04235 | 1.13 | 0.0372 | SQXj...L6B3 | |
| 03/13/2026 | 1:32:26 PM | buy | $128.65 | $104.65 | 1.4 | 1.13 | 1.22 | 2mgG...SPXi |