- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 820.56
- Pooled SOL:
- $516.42
sSOL/SOL price stats on Solana
As of August 3, 2026, the current price of sSOL token on DEX Orca is $85.47. sSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $28,065.88. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,208,301.16. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $108,130.47. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $108,130.47.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 236 in the last 24 hours, 18 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $28,065.88 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 3:51 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:20:55 PM | sell | $1,722.98 | $85.47 | 23.42 | 1.16 | 20.15 | 3PV2...L2U7 | |
| 08/03/2026 | 3:15:30 PM | sell | $1,235.53 | $85.4 | 16.8 | 1.16 | 14.46 | 2Xsh...aCs7 | |
| 08/03/2026 | 3:13:25 PM | sell | $1,768.6 | $85.32 | 24.08 | 1.16 | 20.72 | 54rX...vYVL | |
| 08/03/2026 | 3:09:23 PM | sell | $1,090.57 | $85.5 | 14.82 | 1.16 | 12.75 | 4H9M...45Eu | |
| 08/03/2026 | 3:06:35 PM | sell | $1,341.67 | $85.41 | 18.25 | 1.16 | 15.7 | c4Qw...YjM8 | |
| 08/03/2026 | 3:04:13 PM | sell | $681.7 | $85.57 | 9.25 | 1.16 | 7.96 | 2nhG...rZ9M | |
| 08/03/2026 | 3:01:35 PM | sell | $837.3 | $85.57 | 11.37 | 1.16 | 9.78 | 5bcs...MMYW | |
| 08/03/2026 | 2:56:17 PM | sell | $443.62 | $85.63 | 6.02 | 1.16 | 5.18 | 1Xqg...xdRg | |
| 08/03/2026 | 2:53:46 PM | sell | $470.11 | $85.49 | 6.39 | 1.16 | 5.49 | pZ6U...Jar4 | |
| 08/03/2026 | 2:50:53 PM | sell | $240.95 | $85.43 | 3.27 | 1.16 | 2.82 | 5Fbo...2nKz | |
| 08/03/2026 | 2:47:36 PM | sell | $250.97 | $85.42 | 3.41 | 1.16 | 2.93 | 4WYL...3tgL | |
| 08/03/2026 | 2:43:32 PM | sell | $127.38 | $85.37 | 1.73 | 1.16 | 1.49 | 3uX1...BDRL | |
| 08/03/2026 | 2:41:11 PM | sell | $126.96 | $85.51 | 1.72 | 1.16 | 1.48 | 2xqm...su1j | |
| 08/03/2026 | 2:23:15 PM | sell | $8.4 | $84.06 | 0.115 | 1.15 | 0.1 | 3Qk6...qieA | |
| 08/03/2026 | 2:23:32 PM | sell | $1.66 | $84.69 | 0.02281 | 1.15 | 0.01968 | yubq...qnmF | |
| 08/03/2026 | 2:23:32 PM | sell | $0.4552 | $84.68 | 0.006229 | 1.15 | 0.005375 | 2d7Y...VVkm | |
| 08/03/2026 | 2:23:32 PM | sell | $0.1581 | $84.68 | 0.002163 | 1.15 | 0.001867 | 4PNy...cseX | |
| 08/03/2026 | 2:23:32 PM | buy | $49.99 | $84.54 | 0.684 | 1.15 | 0.5913 | 2PD9...uxbM | |
| 08/03/2026 | 2:23:01 PM | sell | $16.75 | $83.78 | 0.2293 | 1.14 | 0.2 | 5u6a...1ep2 | |
| 08/03/2026 | 2:14:32 PM | sell | $8.34 | $83.44 | 0.1142 | 1.14 | 0.1 | 3YYk...mpmA |