- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 798.59
- Pooled SOL:
- $1,630.56
sSOL/SOL price stats on Solana
As of December 27, 2025, the current price of sSOL token on DEX Orca is $138.15. sSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $92,940.68. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $20,750,041.04. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $310,814.64. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $310,814.64.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 289 in the last 24 hours, 37 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $92,940.68 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.12, captured at 6:46 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $138.15 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:44:36 AM | buy | $237.71 | $138.15 | 1.93 | 1.12 | 1.72 | 4xb5...gLa9 | |
| 12/27/2025 | 6:42:26 AM | buy | $251.88 | $138.15 | 2.04 | 1.12 | 1.82 | 4Hr2...WMQY | |
| 12/27/2025 | 6:40:24 AM | buy | $266.99 | $138.13 | 2.17 | 1.12 | 1.93 | LaF7...h7Hp | |
| 12/27/2025 | 6:38:34 AM | buy | $282.12 | $137.96 | 2.29 | 1.12 | 2.04 | 62Lz...Ajaw | |
| 12/27/2025 | 6:37:31 AM | buy | $299.22 | $137.97 | 2.43 | 1.12 | 2.16 | 4B5L...rFqF | |
| 12/27/2025 | 6:35:09 AM | buy | $317.56 | $138.06 | 2.58 | 1.12 | 2.3 | 3UfZ...nj3f | |
| 12/27/2025 | 6:33:23 AM | buy | $336.69 | $137.93 | 2.74 | 1.12 | 2.44 | 5GoR...nxxr | |
| 12/27/2025 | 6:31:14 AM | buy | $358.19 | $137.99 | 2.91 | 1.12 | 2.59 | 5wMx...nwJk | |
| 12/27/2025 | 6:29:30 AM | buy | $380.6 | $138.05 | 3.09 | 1.12 | 2.75 | 5TBL...FhLz | |
| 12/27/2025 | 6:26:52 AM | buy | $403.43 | $138.05 | 3.28 | 1.12 | 2.92 | 63dn...ao3h | |
| 12/27/2025 | 6:25:42 AM | buy | $455.87 | $138.05 | 3.71 | 1.12 | 3.3 | 4Tnn...mJsk | |
| 12/27/2025 | 6:23:29 AM | buy | $458.74 | $138.15 | 3.73 | 1.12 | 3.32 | LAm6...hdbW | |
| 12/27/2025 | 6:21:34 AM | buy | $486.94 | $138.09 | 3.96 | 1.12 | 3.52 | 66bC...knPZ | |
| 12/27/2025 | 6:19:36 AM | sell | $52.47 | $138.01 | 0.4271 | 1.12 | 0.3802 | 66pm...o9eh | |
| 12/27/2025 | 6:19:36 AM | sell | $414.04 | $138.01 | 3.36 | 1.12 | 3 | 38Kw...mT3Z | |
| 12/27/2025 | 6:19:36 AM | sell | $70.23 | $138.01 | 0.5716 | 1.12 | 0.5089 | 2zN9...wYvS | |
| 12/27/2025 | 6:19:36 AM | sell | $3.47 | $138.01 | 0.02828 | 1.12 | 0.02518 | 29hK...Vp4B | |
| 12/27/2025 | 6:19:33 AM | sell | $210.05 | $138.01 | 1.7 | 1.12 | 1.52 | 2RT5...6dXa | |
| 12/27/2025 | 6:19:33 AM | sell | $1,126.54 | $138.01 | 9.16 | 1.12 | 8.16 | 2EsD...rs7T | |
| 12/27/2025 | 6:19:33 AM | buy | $502.54 | $138.04 | 4.09 | 1.12 | 3.64 | atvc...UFrp |