- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 679.65
- Pooled SOL:
- $1,314.59
sSOL/SOL price stats on Solana
As of June 18, 2026, the current price of sSOL token on DEX Orca is $82.4. sSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $41,495.28. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,373,330.11. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $149,720.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $149,720.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $41,495.28 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:56 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $82.4 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:25:06 PM | buy | $121.22 | $82.4 | 1.7 | 1.15 | 1.47 | 5WNW...Dr5o | |
| 06/18/2026 | 12:21:22 PM | buy | $218.95 | $82.23 | 3.07 | 1.15 | 2.66 | 3UHg...NyGZ | |
| 06/18/2026 | 12:19:39 PM | buy | $662.08 | $82.01 | 9.33 | 1.15 | 8.07 | 63ci...rBh7 | |
| 06/18/2026 | 12:16:49 PM | buy | $498.05 | $82.05 | 7.01 | 1.15 | 6.07 | 2yZV...yVmT | |
| 06/18/2026 | 12:15:48 PM | sell | $61.84 | $82.05 | 0.871 | 1.15 | 0.7536 | 4px6...RhuS | |
| 06/18/2026 | 12:15:29 PM | sell | $7.81 | $82.04 | 0.1101 | 1.15 | 0.09529 | kruv...tAmG | |
| 06/18/2026 | 12:15:25 PM | buy | $761.05 | $82.05 | 10.72 | 1.15 | 9.27 | 2p4D...73Ra | |
| 06/18/2026 | 12:12:54 PM | buy | $460.29 | $82.07 | 6.48 | 1.15 | 5.6 | 224z...dCQT | |
| 06/18/2026 | 12:12:13 PM | buy | $559.62 | $82.04 | 7.88 | 1.15 | 6.82 | 2ijW...EPDe | |
| 06/18/2026 | 12:09:42 PM | buy | $307.65 | $82.04 | 4.33 | 1.15 | 3.74 | 5KAH...WDzs | |
| 06/18/2026 | 12:07:41 PM | buy | $337.67 | $81.88 | 4.76 | 1.15 | 4.12 | kraT...7kKh | |
| 06/18/2026 | 12:06:31 PM | buy | $176.94 | $81.92 | 2.49 | 1.15 | 2.15 | 2jy8...yYhN | |
| 06/18/2026 | 12:05:32 PM | buy | $185.45 | $81.93 | 2.61 | 1.15 | 2.26 | 4ZiG...XtBX | |
| 06/18/2026 | 12:03:46 PM | buy | $94.44 | $81.96 | 1.33 | 1.15 | 1.15 | SQsJ...R4YC | |
| 06/18/2026 | 12:02:14 PM | buy | $96.69 | $81.99 | 1.36 | 1.15 | 1.17 | 2Zpd...G1GC | |
| 06/18/2026 | 11:59:53 AM | buy | $48.6 | $81.9 | 0.6858 | 1.15 | 0.5933 | wqdr...Szen | |
| 06/18/2026 | 11:58:09 AM | buy | $49.7 | $81.97 | 0.7008 | 1.15 | 0.6063 | 5gsx...uKVM | |
| 06/18/2026 | 11:56:38 AM | buy | $24.45 | $81.83 | 0.3453 | 1.15 | 0.2988 | 286S...NZxb | |
| 06/18/2026 | 11:36:07 AM | buy | $85.3 | $82.16 | 1.2 | 1.15 | 1.03 | 2rjX...QaQD | |
| 06/18/2026 | 11:36:06 AM | buy | $142.17 | $82.16 | 2 | 1.15 | 1.73 | 3eDR...B8aq |