- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.49
- Pooled SOL:
- $357.04
sSOL/SOL price stats on Solana
As of November 3, 2026, the current price of sSOL token on DEX Orca is $108.37. sSOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $140.86. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,544,107.97. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $62,295.75. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $62,295.75.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $140.86 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 1:53 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $108.37 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:38:01 AM | sell | $21.67 | $108.37 | 0.2346 | 1.17 | 0.2 | 3EUS...aLWj | |
| 11/03/2026 | 11:37:56 AM | sell | $21.57 | $107.87 | 0.2335 | 1.16 | 0.2 | rEEh...EAai | |
| 11/03/2026 | 11:37:56 AM | sell | $10.78 | $107.99 | 0.1167 | 1.16 | 0.09987 | 21aK...Gmam | |
| 11/03/2026 | 11:37:55 AM | sell | $21.62 | $108.1 | 0.234 | 1.17 | 0.2 | 22ya...WMmJ | |
| 11/03/2026 | 11:37:54 AM | sell | $21.65 | $108.25 | 0.2343 | 1.17 | 0.2 | 2VxZ...jfZP | |
| 11/03/2026 | 11:37:53 AM | sell | $21.64 | $108.24 | 0.2345 | 1.17 | 0.2 | 2yHn...xb4g | |
| 11/03/2026 | 9:22:54 AM | sell | $3.3 | $108.19 | 0.03591 | 1.17 | 0.03059 | 4UK1...xsUB | |
| 11/03/2026 | 8:32:29 AM | buy | $4.63 | $107.53 | 0.05058 | 1.17 | 0.04309 | 2F5o...Qnfi | |
| 11/03/2026 | 4:27:20 AM | buy | $0.00923 | $108.56 | 0.0001 | 1.17 | 0.00008502 | t4q7...LBG2 | |
| 11/03/2026 | 4:05:54 AM | sell | $9.49 | $108.07 | 0.1032 | 1.17 | 0.08784 | TrJH...TrYh | |
| 11/02/2026 | 9:13:39 PM | sell | $1.79 | $107.73 | 0.01965 | 1.17 | 0.0167 | 5MrN...hhX8 | |
| 11/02/2026 | 6:27:03 PM | sell | $1.59 | $108.44 | 0.01727 | 1.17 | 0.01468 | LJLv...97aQ | |
| 11/02/2026 | 6:04:25 PM | sell | $1.05 | $108.63 | 0.01145 | 1.17 | 0.009738 | 2QuC...VVuA | |
| 11/02/2026 | 6:39:05 AM | sell | $0.9437 | $110.91 | 0.01001 | 1.17 | 0.008509 | 3mJL...ATnr | |
| 11/02/2026 | 6:38:56 AM | sell | $14.33 | $110.91 | 0.1519 | 1.17 | 0.1291 | 5ybZ...fPiW | |
| 11/02/2026 | 6:38:51 AM | sell | $14.33 | $110.91 | 0.1519 | 1.17 | 0.1292 | 32N9...b79E | |
| 11/02/2026 | 6:38:41 AM | sell | $4.5 | $110.79 | 0.04777 | 1.17 | 0.04064 | 677L...zjqJ | |
| 11/02/2026 | 6:38:34 AM | sell | $17.21 | $110.84 | 0.1825 | 1.17 | 0.1552 | 3vV2...44z9 | |
| 11/02/2026 | 6:38:20 AM | sell | $17.25 | $110.84 | 0.183 | 1.17 | 0.1557 | 4AGf...pzEm | |
| 11/02/2026 | 6:38:11 AM | sell | $11.26 | $110.83 | 0.1195 | 1.17 | 0.1016 | 4Axi...k6hS |