- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 680.07
- Pooled SOL:
- $1,554.82
sSOL/SOL price stats on Solana
As of May 15, 2026, the current price of sSOL token on DEX Orca is $105.37. sSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $22,292.38. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,834,124.03. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $214,129.99. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $214,129.99.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $22,292.38 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 8:05 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $105.37 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:28:38 AM | sell | $0.09162 | $105.37 | 0.0009999 | 1.15 | 0.0008695 | 3kEi...E7Pv | |
| 05/15/2026 | 5:41:49 AM | sell | $0.02081 | $104.07 | 0.00023 | 1.15 | 0.0002 | 4L1s...ccJM | |
| 05/15/2026 | 3:46:45 AM | sell | $20.32 | $105.86 | 0.2207 | 1.15 | 0.1919 | 5E7N...Pffq | |
| 05/15/2026 | 1:16:29 AM | buy | $508.51 | $106.4 | 5.49 | 1.15 | 4.77 | 377X...YNaN | |
| 05/15/2026 | 1:14:52 AM | buy | $1,581.82 | $106.31 | 17.11 | 1.15 | 14.87 | 3SD2...BH5k | |
| 05/15/2026 | 1:14:13 AM | buy | $1,237.85 | $106.31 | 13.39 | 1.15 | 11.64 | uNPv...Kazi | |
| 05/15/2026 | 1:12:39 AM | buy | $1,972.28 | $106.22 | 21.35 | 1.15 | 18.56 | 4Uf9...zQaK | |
| 05/15/2026 | 1:10:48 AM | buy | $1,227.74 | $106.22 | 13.29 | 1.15 | 11.55 | 4DwV...9uFH | |
| 05/15/2026 | 1:10:04 AM | buy | $1,528.89 | $106.24 | 16.55 | 1.15 | 14.39 | 4unn...WkCK | |
| 05/15/2026 | 1:08:23 AM | buy | $852.36 | $106.35 | 9.21 | 1.15 | 8.01 | 3dRw...24uT | |
| 05/15/2026 | 1:06:31 AM | buy | $951.97 | $106.42 | 10.28 | 1.15 | 8.94 | 2yT1...URJK | |
| 05/15/2026 | 1:04:27 AM | buy | $500.4 | $106.33 | 5.41 | 1.15 | 4.7 | 2LZt...zfbj | |
| 05/15/2026 | 1:03:03 AM | buy | $528.85 | $106.42 | 5.71 | 1.15 | 4.96 | 3Haa...Y3TC | |
| 05/15/2026 | 1:00:10 AM | buy | $270.72 | $106.34 | 2.92 | 1.15 | 2.54 | 3S9r...UXSQ | |
| 05/15/2026 | 12:58:37 AM | buy | $278.01 | $106.29 | 3 | 1.15 | 2.61 | 4UAu...uVWs | |
| 05/15/2026 | 12:57:25 AM | buy | $141.47 | $106.19 | 1.53 | 1.15 | 1.33 | 2LNL...7Rud | |
| 05/15/2026 | 12:56:06 AM | buy | $142.09 | $106.29 | 1.53 | 1.15 | 1.33 | AABB...hiYg | |
| 05/15/2026 | 12:54:22 AM | buy | $70.71 | $106.16 | 0.7659 | 1.15 | 0.666 | 5riU...RCo1 | |
| 05/15/2026 | 12:52:21 AM | buy | $1,847.05 | $106.2 | 20 | 1.15 | 17.39 | 5cXk...cVUX | |
| 05/14/2026 | 11:40:39 PM | sell | $18.47 | $106.29 | 0.1998 | 1.14 | 0.1737 | 3QNL...468h |