- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 734.07
- Pooled SOL:
- $1,490.05
sSOL/SOL price stats on Solana
As of April 6, 2026, the current price of sSOL token on DEX Orca is $93.62. sSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,396.54. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,875,603.44. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $190,759.60. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $190,759.60.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $18,396.54 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:53 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $93.62 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:36:00 AM | buy | $3.54 | $93.62 | 0.04328 | 1.14 | 0.03785 | 4Fpr...Vzjw | |
| 04/06/2026 | 1:35:52 AM | buy | $1.87 | $93.62 | 0.02291 | 1.14 | 0.02004 | 4Abw...XvL3 | |
| 04/06/2026 | 1:31:08 AM | buy | $122.8 | $93.59 | 1.5 | 1.14 | 1.31 | 3YnU...6grz | |
| 04/06/2026 | 12:32:01 AM | buy | $124.3 | $94.74 | 1.5 | 1.14 | 1.31 | 5eR9...HTZf | |
| 04/06/2026 | 12:21:42 AM | buy | $116.68 | $93.78 | 1.42 | 1.14 | 1.24 | 5cMs...2Zjo | |
| 04/06/2026 | 12:11:16 AM | sell | $0.04158 | $93.9 | 0.0005061 | 1.14 | 0.0004428 | 4vMn...taDV | |
| 04/06/2026 | 12:05:48 AM | buy | $2.09 | $94.25 | 0.02544 | 1.14 | 0.02225 | 4mkC...4yDf | |
| 04/05/2026 | 11:02:38 PM | buy | $22.71 | $92.1 | 0.282 | 1.14 | 0.2466 | 2gRE...NF4L | |
| 04/05/2026 | 8:37:19 PM | buy | $25.93 | $91.34 | 0.3245 | 1.14 | 0.2838 | 2rPs...kzwr | |
| 04/05/2026 | 8:32:52 PM | buy | $29.34 | $91.34 | 0.3672 | 1.14 | 0.3212 | 4Zsq...yee8 | |
| 04/05/2026 | 8:31:55 PM | buy | $4,386.7 | $91.34 | 54.9 | 1.14 | 48.02 | 3Lmz...rKff | |
| 04/05/2026 | 8:21:45 PM | buy | $29.08 | $91.35 | 0.3638 | 1.14 | 0.3183 | 36yN...2mwD | |
| 04/05/2026 | 8:00:08 PM | buy | $3,991.55 | $91.25 | 50 | 1.14 | 43.73 | 4urc...cpu3 | |
| 04/05/2026 | 7:59:30 PM | buy | $2,391.76 | $91.25 | 29.96 | 1.14 | 26.21 | 4jaK...XSus | |
| 04/05/2026 | 7:54:50 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | zG2p...jw9h | |
| 04/05/2026 | 7:54:49 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 5gaY...AnN3 | |
| 04/05/2026 | 7:53:25 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 5Xo2...rMbY | |
| 04/05/2026 | 7:53:21 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | peUX...P1rE | |
| 04/05/2026 | 7:53:20 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 4WeR...uLck | |
| 04/05/2026 | 7:53:19 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | WV2x...gLhN |