- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 302.25
- Pooled SOL:
- $1,646.12
sSOL/SOL price stats on Solana
As of March 26, 2026, the current price of sSOL token on DEX Orca is $103.67. sSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,106.79. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $14,334,457.90. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $180,787.40. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $180,787.40.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,106.79 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 4:22 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $103.67 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:18:16 AM | sell | $13.92 | $103.67 | 0.1533 | 1.14 | 0.1343 | 26aa...nXvF | |
| 03/26/2026 | 3:35:12 AM | sell | $304.95 | $103.71 | 3.35 | 1.14 | 2.94 | 2NH3...QTpf | |
| 03/26/2026 | 12:52:05 AM | sell | $32.23 | $104.79 | 0.3512 | 1.14 | 0.3075 | 4AYe...TnJX | |
| 03/26/2026 | 12:37:31 AM | sell | $10.49 | $104.94 | 0.1141 | 1.14 | 0.1 | 48DP...iVY5 | |
| 03/25/2026 | 10:57:03 PM | sell | $251.49 | $104.71 | 2.74 | 1.14 | 2.4 | 4daj...sATS | |
| 03/25/2026 | 10:34:08 PM | sell | $232.06 | $104.49 | 2.53 | 1.14 | 2.22 | 2FXa...2yde | |
| 03/25/2026 | 10:23:12 PM | sell | $37.17 | $104.08 | 0.4078 | 1.14 | 0.3572 | 2BXz...YM6Q | |
| 03/25/2026 | 9:55:40 PM | sell | $3.45 | $104.22 | 0.03783 | 1.14 | 0.03312 | 4xzW...c3TV | |
| 03/25/2026 | 9:00:30 PM | sell | $1.43 | $104.43 | 0.01571 | 1.14 | 0.01375 | 4xkC...M5kx | |
| 03/25/2026 | 8:01:50 PM | buy | $33.19 | $104.7 | 0.3621 | 1.14 | 0.317 | H9Ma...dFux | |
| 03/25/2026 | 8:01:51 PM | sell | $2.5 | $104.73 | 0.02728 | 1.14 | 0.02388 | RTo5...EBjv | |
| 03/25/2026 | 8:01:51 PM | sell | $8.04 | $104.76 | 0.08777 | 1.14 | 0.07681 | 4Qwo...7UAP | |
| 03/25/2026 | 7:38:38 PM | buy | $97.78 | $104.72 | 1.06 | 1.14 | 0.9337 | tcUd...XHLr | |
| 03/25/2026 | 7:36:25 PM | buy | $4,392.24 | $104.62 | 47.9 | 1.14 | 41.97 | 5PgK...tTCo | |
| 03/25/2026 | 7:14:01 PM | buy | $119.26 | $104.77 | 1.29 | 1.14 | 1.13 | 5dEa...uYxo | |
| 03/25/2026 | 7:01:13 PM | buy | $39.93 | $104.63 | 0.4354 | 1.14 | 0.3816 | 5oa5...P9Ms | |
| 03/25/2026 | 6:56:02 PM | buy | $1.43 | $104.43 | 0.01571 | 1.14 | 0.01377 | 51X2...T637 | |
| 03/25/2026 | 6:21:05 PM | buy | $39.72 | $105.09 | 0.4313 | 1.14 | 0.378 | 3Vie...Gon9 | |
| 03/25/2026 | 6:20:28 PM | sell | $0.4102 | $104.99 | 0.004457 | 1.14 | 0.003907 | 3dVp...XbZs | |
| 03/25/2026 | 5:53:39 PM | buy | $50.36 | $104.55 | 0.5495 | 1.14 | 0.4816 | 5uVh...F4wJ |