- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.9
- Pooled SOL:
- $358.24
sSOL/SOL price stats on Solana
As of October 1, 2026, the current price of sSOL token on DEX Orca is $139.86. sSOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,628.78. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,110,693.38. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $80,802.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $80,802.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,628.78 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 9:49 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $139.86 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:34:53 AM | sell | $0.01333 | $139.86 | 0.0001117 | 1.17 | 0.00009537 | rgsM...FkJ4 | |
| 09/30/2026 | 11:25:19 PM | sell | $0.0692 | $138.4 | 0.0005855 | 1.17 | 0.0005 | 2vtY...gsUB | |
| 09/30/2026 | 11:24:31 PM | sell | $0.3112 | $138.51 | 0.002632 | 1.17 | 0.002247 | 5UfP...1wDK | |
| 09/30/2026 | 10:23:05 PM | sell | $0.2008 | $138.25 | 0.001701 | 1.17 | 0.001452 | 21Pf...Ju6Q | |
| 09/30/2026 | 6:20:26 PM | sell | $2.48 | $139.35 | 0.02092 | 1.17 | 0.01786 | 4Ynr...bTHd | |
| 09/30/2026 | 6:01:03 PM | sell | $3 | $139.45 | 0.02523 | 1.17 | 0.02155 | ND7H...mYxg | |
| 09/30/2026 | 4:14:49 PM | sell | $1.84 | $140.18 | 0.0154 | 1.17 | 0.01315 | 2sCz...SHNf | |
| 09/30/2026 | 3:38:36 PM | sell | $1.43 | $139.47 | 0.01202 | 1.17 | 0.01026 | 5bb4...a4sZ | |
| 09/30/2026 | 2:12:32 PM | sell | $5 | $141.42 | 0.04147 | 1.17 | 0.03539 | 2Dqo...BxPY | |
| 09/30/2026 | 2:11:11 PM | buy | $12.26 | $141.13 | 0.1018 | 1.17 | 0.08693 | 3RVb...7cvw | |
| 09/30/2026 | 2:02:32 PM | sell | $36.45 | $141.02 | 0.3024 | 1.17 | 0.2584 | 5PhW...je9k | |
| 09/30/2026 | 2:02:26 PM | buy | $54.85 | $140.91 | 0.4553 | 1.16 | 0.3892 | 22HK...grx4 | |
| 09/30/2026 | 2:02:08 PM | sell | $49.36 | $141.05 | 0.4092 | 1.16 | 0.35 | 5Q8j...zPgf | |
| 09/30/2026 | 2:01:59 PM | buy | $27.1 | $141.15 | 0.2246 | 1.17 | 0.192 | 5HWk...Vhiv | |
| 09/30/2026 | 2:01:40 PM | sell | $34.54 | $141.28 | 0.286 | 1.17 | 0.2445 | 4rAY...aPjK | |
| 09/30/2026 | 2:01:17 PM | sell | $28.22 | $141.46 | 0.2334 | 1.17 | 0.1995 | 41K6...A5EP | |
| 09/30/2026 | 2:01:07 PM | buy | $39.7 | $141.33 | 0.3287 | 1.17 | 0.2809 | 3HSY...L2Hr | |
| 09/30/2026 | 2:00:57 PM | sell | $36.62 | $141.13 | 0.3035 | 1.16 | 0.2595 | 3tyC...7Wmv | |
| 09/30/2026 | 2:00:01 PM | sell | $12.74 | $141.64 | 0.1053 | 1.17 | 0.09 | 5cLE...jCzP | |
| 09/30/2026 | 1:56:28 PM | sell | $1.35 | $141.4 | 0.0112 | 1.17 | 0.009568 | 4HAd...68Ak |