WhatToFarm
/
Get started
12 Swap

Info about sSOL-SOL pair

Price USD
$97.49
Price
1.13 SOL
TVL
$221,955.08
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.54%
24h
-1.55%
Share
TXNS
520
Buys
220
Sells
300
Volume
22K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
527.18
Pooled SOL:
$1,981.82

sSOL/SOL price stats on Solana

As of February 9, 2026, the current price of sSOL token on DEX Orca is $97.49. sSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $22,061.87. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,848,723.17. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $221,955.09. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $221,955.09.

The total transactions of sSOL/SOL is 520 in the last 24 hours, 220 of which are buy transactions, and 300 are sales transactions.

sSOL/SOL pool has a trading volume of $22,061.87 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.13, captured at 7:13 AM UTC.

The price of converting 1 sSOL to USD is $97.49 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20266:23:24 AMsell$0.07351$97.490.00085421.130.000754
6uiyW...6RLT
4CSV...Mx5h
02/09/20266:23:23 AMsell$0.07526$97.490.00087441.130.0007719
6TjQc...uQh3
5tTK...E4eM
02/09/20266:23:24 AMsell$0.076$97.490.00088311.130.0007795
5rwot...6jxJ
5cLW...nwpc
02/09/20266:23:23 AMsell$0.07199$97.490.00083651.130.0007385
72yzv...4uLD
4k3q...U51e
02/09/20266:23:23 AMsell$0.07351$97.490.00085411.130.000754
6sy1S...vDwa
25M8...ZEyY
02/09/20266:23:23 AMsell$0.07132$97.490.00082871.130.0007315
BETir...DyFd
2uDq...XrJR
02/09/20266:23:23 AMsell$0.07383$97.490.00085781.130.0007573
MWPRJ...cisU
YMBa...J1Se
02/09/20266:23:24 AMsell$0.07422$97.490.00086241.130.0007613
GbPnR...T7yx
8idM...ko2m
02/09/20266:23:23 AMsell$0.07039$97.490.00081791.130.000722
84FVC...s33T
27qd...6FKw
02/09/20263:19:49 AMsell$0.06909$98.540.00079421.130.0007011
7hhUN...xnEF
3Ai2...8oG8
02/09/20263:19:49 AMsell$0.06851$98.540.00078761.130.0006952
6jBCE...cCRa
3huW...FWQV
02/09/20263:19:49 AMsell$0.07114$98.540.00081781.130.0007219
F4zFk...BryK
2wRq...4byz
02/09/20263:19:49 AMsell$0.07044$98.540.00080971.130.0007148
B43wB...Ya2H
2FjV...w64y
02/09/20263:19:49 AMsell$0.06818$98.540.00078371.130.0006919
F443f...EsB4
5fhj...pq5Z
02/09/20263:19:49 AMsell$0.06725$98.540.00077311.130.0006824
5zoWJ...TKF9
5ofd...Qmhf
02/09/20263:19:49 AMsell$0.06876$98.540.00079041.130.0006978
4iC5o...CsGu
33Dn...7bRe
02/09/20263:06:18 AMsell$0.06691$98.680.00076811.130.000678
4Sq7L...dp96
emwA...hUnX
02/09/20263:06:17 AMsell$0.07262$98.680.00083361.130.0007359
4pxyb...mnus
2CyC...NZkf
02/09/20263:06:17 AMsell$0.06264$98.680.00071911.130.0006348
AYftL...evM2
2W9T...Rb9y
02/09/20263:06:17 AMsell$0.06051$98.680.00069451.130.0006131
Dg1x6...VcUF
5zif...ZV1h