- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 655.99
- Pooled SOL:
- $1,582.25
sSOL/SOL price stats on Solana
As of May 12, 2026, the current price of sSOL token on DEX Orca is $110.28. sSOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23,848.91. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,338,439.89. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $224,129.87. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $224,129.87.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $23,848.91 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:55 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $110.28 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:37:06 AM | buy | $24.52 | $110.28 | 0.2557 | 1.14 | 0.2224 | 5t2d...sQCw | |
| 05/12/2026 | 9:33:09 AM | buy | $47.34 | $110.01 | 0.4947 | 1.14 | 0.4303 | 31Vr...Gp6i | |
| 05/12/2026 | 9:32:31 AM | buy | $28.24 | $110.07 | 0.2949 | 1.14 | 0.2565 | 2GuJ...Qnqw | |
| 05/12/2026 | 9:32:01 AM | buy | $33.56 | $109.95 | 0.3509 | 1.14 | 0.3052 | 9fwH...etoK | |
| 05/12/2026 | 9:30:31 AM | buy | $18.23 | $109.87 | 0.1908 | 1.14 | 0.1659 | 378P...oBM9 | |
| 05/12/2026 | 9:29:30 AM | buy | $19.85 | $109.84 | 0.2077 | 1.14 | 0.1807 | 3XwC...UQtK | |
| 05/12/2026 | 9:26:35 AM | buy | $3.43 | $109.78 | 0.03596 | 1.14 | 0.03128 | 5LWP...JAeG | |
| 05/12/2026 | 8:33:23 AM | sell | $51.03 | $110.01 | 0.5332 | 1.14 | 0.4638 | 36gd...Buf2 | |
| 05/12/2026 | 8:33:23 AM | sell | $375.1 | $110.01 | 3.91 | 1.14 | 3.4 | 3vt7...CWD5 | |
| 05/12/2026 | 6:24:28 AM | buy | $46.07 | $111.3 | 0.4759 | 1.14 | 0.4139 | 2B6i...mwSd | |
| 05/12/2026 | 6:08:08 AM | buy | $41.14 | $111.11 | 0.4257 | 1.14 | 0.3703 | 5wpd...XvSo | |
| 05/12/2026 | 12:51:31 AM | buy | $539.22 | $112.19 | 5.52 | 1.14 | 4.8 | 4qcY...kkmi | |
| 05/12/2026 | 12:49:49 AM | buy | $1,872.33 | $112.14 | 19.19 | 1.14 | 16.69 | 4X67...xnW7 | |
| 05/12/2026 | 12:49:12 AM | buy | $1,449.59 | $112.14 | 14.86 | 1.14 | 12.92 | 4dSw...7RWN | |
| 05/12/2026 | 12:48:07 AM | buy | $2,280.47 | $112.09 | 23.38 | 1.14 | 20.34 | tZWS...Q3xn | |
| 05/11/2026 | 10:47:02 PM | sell | $1,276.21 | $112.2 | 13.07 | 1.14 | 11.37 | 4opP...wDjH | |
| 05/11/2026 | 10:14:53 PM | sell | $36.44 | $112.11 | 0.3736 | 1.14 | 0.3251 | 2Q7p...yjZu | |
| 05/11/2026 | 9:15:40 PM | sell | $36.76 | $112.25 | 0.3764 | 1.14 | 0.3275 | 3J1D...wc1r | |
| 05/11/2026 | 8:22:41 PM | sell | $458 | $112.58 | 4.67 | 1.14 | 4.06 | xVAG...hvYR | |
| 05/11/2026 | 7:16:42 PM | sell | $7.04 | $111.94 | 0.07229 | 1.14 | 0.06289 | 4Q6X...m5Vg |