- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 743.55
- Pooled SOL:
- $1,263.67
sSOL/SOL price stats on Solana
As of August 13, 2026, the current price of sSOL token on DEX Orca is $88.55. sSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $29,892.70. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,942,571.11. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $161,939.88. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $161,939.88.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 71 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $29,892.70 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 10:13 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $88.55 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:19:42 PM | sell | $44.23 | $88.55 | 0.5817 | 1.16 | 0.4995 | 4pS9...WJ42 | |
| 08/13/2026 | 5:07:33 PM | sell | $7.1 | $88 | 0.09398 | 1.16 | 0.0807 | Cjxo...kszP | |
| 08/13/2026 | 3:43:30 PM | buy | $28.35 | $88.53 | 0.373 | 1.16 | 0.3202 | 3AUg...8iof | |
| 08/13/2026 | 3:39:51 PM | sell | $146.61 | $88.54 | 1.92 | 1.16 | 1.65 | 52c8...uB2R | |
| 08/13/2026 | 3:35:06 PM | buy | $50.58 | $88.62 | 0.6647 | 1.16 | 0.5706 | vtP3...MMgn | |
| 08/13/2026 | 3:32:53 PM | buy | $37.23 | $88.61 | 0.4894 | 1.16 | 0.4201 | 3rZH...KV4r | |
| 08/13/2026 | 3:28:40 PM | buy | $54.93 | $88.62 | 0.722 | 1.16 | 0.6198 | 5tPF...drZX | |
| 08/13/2026 | 3:25:15 PM | buy | $32.76 | $88.84 | 0.4296 | 1.16 | 0.3688 | 4h6w...JQ9K | |
| 08/13/2026 | 3:21:19 PM | buy | $39.01 | $88.83 | 0.5116 | 1.16 | 0.4392 | 5W3A...Wphu | |
| 08/13/2026 | 3:00:13 PM | buy | $6.4 | $88.97 | 0.08388 | 1.16 | 0.07201 | PmBZ...aVTq | |
| 08/13/2026 | 2:56:12 PM | buy | $6.54 | $89.01 | 0.0856 | 1.16 | 0.07349 | 3XN6...epWp | |
| 08/13/2026 | 2:51:43 PM | buy | $3.3 | $89.11 | 0.04323 | 1.16 | 0.03712 | 4b6n...c2wo | |
| 08/13/2026 | 2:46:45 PM | buy | $3.34 | $89.08 | 0.04367 | 1.16 | 0.03749 | 5Uak...bK5Z | |
| 08/13/2026 | 2:45:08 PM | buy | $1.64 | $89.12 | 0.0215 | 1.16 | 0.01846 | 3QrY...ageK | |
| 08/13/2026 | 2:43:08 PM | buy | $1.65 | $89.09 | 0.02161 | 1.16 | 0.01855 | 35fE...VcHi | |
| 08/13/2026 | 2:34:50 PM | buy | $641.63 | $88.99 | 8.39 | 1.16 | 7.21 | JGxb...szYY | |
| 08/13/2026 | 2:32:17 PM | buy | $479.49 | $88.89 | 6.28 | 1.16 | 5.39 | f7XX...KYSb | |
| 08/13/2026 | 2:25:29 PM | buy | $726.5 | $88.84 | 9.52 | 1.16 | 8.17 | 4LsX...KTzG | |
| 08/13/2026 | 2:21:37 PM | buy | $438.12 | $88.85 | 5.74 | 1.16 | 4.93 | ShKx...VN7B | |
| 08/13/2026 | 2:14:32 PM | buy | $530.8 | $88.92 | 6.95 | 1.16 | 5.96 | 4ika...JTsu |