- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 878.56
- Pooled SOL:
- $1,234.89
sSOL/SOL price stats on Solana
As of July 12, 2026, the current price of sSOL token on DEX Orca is $89.94. sSOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,190.46. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,873,170.87. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $174,828.30. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $174,828.30.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 65 in the last 24 hours, 11 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $24,190.46 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 9:03 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.94 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:03:11 PM | sell | $1.25 | $89.94 | 0.01623 | 1.15 | 0.014 | 9Ucr...ad6L | |
| 07/12/2026 | 8:07:58 PM | sell | $15.63 | $89.94 | 0.2014 | 1.15 | 0.1738 | 5rQv...VFqe | |
| 07/12/2026 | 7:47:23 PM | sell | $29.3 | $89.83 | 0.3781 | 1.15 | 0.3261 | 41EK...GLNR | |
| 07/12/2026 | 7:42:05 PM | sell | $52.29 | $89.73 | 0.6755 | 1.15 | 0.5827 | GSNn...zVFj | |
| 07/12/2026 | 7:39:24 PM | sell | $38.44 | $89.8 | 0.4963 | 1.15 | 0.4281 | 4cYJ...RP6N | |
| 07/12/2026 | 7:37:24 PM | sell | $56.71 | $89.8 | 0.7321 | 1.15 | 0.6315 | 4VQD...3yPD | |
| 07/12/2026 | 7:32:24 PM | sell | $33.78 | $89.79 | 0.4361 | 1.15 | 0.3762 | 2fiq...8QTR | |
| 07/12/2026 | 7:26:49 PM | sell | $40.25 | $89.93 | 0.5189 | 1.15 | 0.4476 | 4RLu...yo34 | |
| 07/12/2026 | 7:22:49 PM | sell | $21.85 | $89.89 | 0.2819 | 1.15 | 0.2431 | 2K1Q...Yknx | |
| 07/12/2026 | 7:19:22 PM | sell | $23.78 | $89.81 | 0.3069 | 1.15 | 0.2647 | 3YFS...EzEr | |
| 07/12/2026 | 7:17:23 PM | sell | $12.36 | $89.89 | 0.1594 | 1.15 | 0.1375 | 67CY...xzyA | |
| 07/12/2026 | 5:07:21 PM | sell | $366.53 | $89.76 | 4.73 | 1.15 | 4.08 | 4buj...dr3s | |
| 07/12/2026 | 5:07:21 PM | sell | $3.66 | $89.76 | 0.04734 | 1.15 | 0.04083 | 61rR...f4H9 | |
| 07/12/2026 | 2:37:10 PM | buy | $37.53 | $89.46 | 0.4864 | 1.15 | 0.4195 | 4GZA...C8gE | |
| 07/12/2026 | 2:31:55 PM | sell | $0.001935 | $89.34 | 0.00002511 | 1.15 | 0.00002166 | gTb3...FSHv | |
| 07/12/2026 | 2:16:49 PM | buy | $0.02647 | $89.22 | 0.0003441 | 1.15 | 0.0002967 | 3EzV...8Poe | |
| 07/12/2026 | 2:14:35 PM | buy | $0.03204 | $89.29 | 0.000416 | 1.15 | 0.0003588 | PsL3...68oG | |
| 07/12/2026 | 1:44:04 PM | buy | $8.27 | $89.54 | 0.1071 | 1.15 | 0.09238 | 2BHJ...nRiE | |
| 07/12/2026 | 1:33:51 PM | sell | $674.05 | $89.51 | 8.73 | 1.15 | 7.53 | m2kU...WNwM | |
| 07/12/2026 | 1:31:44 PM | sell | $2,042.87 | $89.52 | 26.45 | 1.15 | 22.81 | 5Eku...4oca |