- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,102.13
- Pooled SOL:
- $985.14
sSOL/SOL price stats on Solana
As of June 9, 2026, the current price of sSOL token on DEX Orca is $76.03. sSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,606.43. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,869,187.75. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $148,731.34. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $148,731.34.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 114 in the last 24 hours, 35 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,606.43 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 5:23 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $76.03 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:57:14 AM | buy | $45.39 | $76.03 | 0.6887 | 1.15 | 0.597 | 5dqg...qunk | |
| 06/09/2026 | 1:50:10 AM | buy | $81.04 | $76 | 1.22 | 1.15 | 1.06 | 4YH2...dde5 | |
| 06/09/2026 | 1:39:46 AM | buy | $227.95 | $75.98 | 3.46 | 1.15 | 3 | o2Yh...9Knz | |
| 06/09/2026 | 1:30:47 AM | buy | $168.28 | $76.03 | 2.55 | 1.15 | 2.21 | 3bM6...5Zy2 | |
| 06/09/2026 | 1:25:12 AM | sell | $3.63 | $75.89 | 0.05528 | 1.15 | 0.04793 | YEXW...pmyy | |
| 06/09/2026 | 1:25:03 AM | sell | $4.33 | $75.95 | 0.06578 | 1.15 | 0.05703 | djyn...Gzy7 | |
| 06/09/2026 | 1:24:24 AM | buy | $248.76 | $75.93 | 3.77 | 1.15 | 3.27 | TE8S...RBHw | |
| 06/09/2026 | 1:17:25 AM | buy | $148.18 | $75.7 | 2.25 | 1.15 | 1.95 | 56AV...tUNo | |
| 06/09/2026 | 1:09:34 AM | buy | $177.14 | $75.68 | 2.69 | 1.15 | 2.34 | 4Dss...t7pp | |
| 06/09/2026 | 1:00:15 AM | buy | $96.04 | $75.42 | 1.46 | 1.15 | 1.27 | 3mWi...yVVx | |
| 06/09/2026 | 12:56:25 AM | buy | $104.86 | $75.61 | 1.59 | 1.15 | 1.38 | 5sWc...cwRi | |
| 06/09/2026 | 12:48:57 AM | sell | $7.55 | $75.51 | 0.1153 | 1.15 | 0.1 | 4K4N...K9DM | |
| 06/09/2026 | 12:48:52 AM | sell | $22.62 | $75.43 | 0.3459 | 1.15 | 0.3 | 4s44...3bud | |
| 06/09/2026 | 12:45:39 AM | buy | $54.71 | $75.72 | 0.8335 | 1.15 | 0.7225 | 2Min...WFda | |
| 06/09/2026 | 12:39:14 AM | buy | $56.94 | $75.58 | 0.8691 | 1.15 | 0.7534 | 4FKT...vUZc | |
| 06/09/2026 | 12:25:05 AM | buy | $29.11 | $76.09 | 0.4413 | 1.15 | 0.3826 | 5XCT...jfcK | |
| 06/09/2026 | 12:20:11 AM | buy | $30 | $76.83 | 0.4505 | 1.15 | 0.3905 | 2Qh6...1aLr | |
| 06/09/2026 | 12:12:49 AM | buy | $15.09 | $76.87 | 0.2264 | 1.15 | 0.1962 | YYpG...FrLv | |
| 06/09/2026 | 12:08:36 AM | sell | $11.31 | $76.98 | 0.1695 | 1.15 | 0.1469 | 4u3Y...Yjcp | |
| 06/09/2026 | 12:04:08 AM | buy | $15.42 | $77 | 0.231 | 1.15 | 0.2002 | 4vXW...BoNG |