- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 296.32
- Pooled SOL:
- $1,651.17
sSOL/SOL price stats on Solana
As of April 11, 2026, the current price of sSOL token on DEX Orca is $96.4. sSOL price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,321.76. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,084,265.81. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $167,602.99. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $167,602.99.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,321.76 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:56 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.4 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:59:55 AM | sell | $476.65 | $96.4 | 5.66 | 1.14 | 4.94 | 5jYF...4zEE | |
| 04/11/2026 | 8:51:32 AM | sell | $208.91 | $96.47 | 2.47 | 1.14 | 2.16 | 31LT...LbEQ | |
| 04/11/2026 | 8:10:40 AM | sell | $0.1932 | $96.62 | 0.002289 | 1.14 | 0.002 | 2UPE...6p8c | |
| 04/11/2026 | 8:10:08 AM | sell | $3 | $96.57 | 0.03562 | 1.14 | 0.03111 | 4iVQ...pxhx | |
| 04/11/2026 | 7:58:59 AM | sell | $4.6 | $96.51 | 0.05468 | 1.14 | 0.04776 | 4hNG...GSf3 | |
| 04/11/2026 | 7:47:57 AM | sell | $6.11 | $96.52 | 0.07252 | 1.14 | 0.06334 | 42U3...MMKi | |
| 04/11/2026 | 7:43:00 AM | sell | $3.16 | $96.48 | 0.03749 | 1.14 | 0.03275 | 58r5...Pm5Q | |
| 04/11/2026 | 7:42:40 AM | sell | $217.71 | $96.49 | 2.58 | 1.14 | 2.25 | bxzo...mxLw | |
| 04/11/2026 | 7:39:37 AM | sell | $2.95 | $96.59 | 0.03503 | 1.14 | 0.0306 | 5e7G...b9tm | |
| 04/11/2026 | 6:29:58 AM | buy | $16.45 | $96.19 | 0.1958 | 1.14 | 0.171 | 5ueV...1sVg | |
| 04/11/2026 | 6:12:07 AM | buy | $76.27 | $96.22 | 0.9068 | 1.14 | 0.7926 | 3UcV...JLAd | |
| 04/11/2026 | 3:10:24 AM | buy | $89.56 | $97.03 | 1.05 | 1.14 | 0.923 | 4juE...LmSk | |
| 04/11/2026 | 2:34:41 AM | buy | $118.84 | $97.11 | 1.4 | 1.14 | 1.22 | 3xzG...L9BA | |
| 04/11/2026 | 2:17:44 AM | buy | $33.81 | $96.98 | 0.3989 | 1.14 | 0.3487 | 2bnJ...L1Cr | |
| 04/11/2026 | 2:04:09 AM | buy | $34.48 | $96.91 | 0.407 | 1.14 | 0.3557 | 3d2k...p8Cb | |
| 04/11/2026 | 1:15:17 AM | sell | $6.08 | $96.74 | 0.07192 | 1.14 | 0.06288 | ZzqW...nFjY | |
| 04/10/2026 | 11:35:20 PM | buy | $97.95 | $97.15 | 1.15 | 1.14 | 1 | kfa6...g1rr | |
| 04/10/2026 | 10:38:52 PM | buy | $89.9 | $96.94 | 1.06 | 1.14 | 0.9273 | 4v9n...U7Xj | |
| 04/10/2026 | 9:44:00 PM | buy | $33.47 | $97.41 | 0.3931 | 1.14 | 0.3436 | pqLA...dKpW | |
| 04/10/2026 | 9:37:14 PM | buy | $30.13 | $97.39 | 0.354 | 1.14 | 0.3094 | 32Mz...x4ez |