- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 2,081.56
- Pooled SOL:
- $3,155.5
sSOL/SOL price stats on Solana
As of April 26, 2025, the current price of sSOL token on DEX Orca is $163.31. sSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $436,188.77. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $97,186,493.38. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $819,416.16. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $819,416.16.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 740 in the last 24 hours, 294 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $436,188.77 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.07, captured at 7:13 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $163.31 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:09:06 AM | sell | $3.97 | $163.31 | 0.02618 | 1.07 | 0.02436 | ESMd...TvpH | |
| 04/26/2025 | 7:08:22 AM | buy | $87.3 | $163.21 | 0.575 | 1.07 | 0.5348 | mt7z...QNfe | |
| 04/26/2025 | 7:04:08 AM | sell | $2.73 | $163.28 | 0.01798 | 1.07 | 0.01672 | 4w9f...fvtF | |
| 04/26/2025 | 6:59:48 AM | sell | $76.19 | $163.04 | 0.5022 | 1.07 | 0.4673 | 4Sn1...98Uk | |
| 04/26/2025 | 6:59:48 AM | sell | $75.43 | $163.04 | 0.4972 | 1.07 | 0.4626 | 4icM...VjqJ | |
| 04/26/2025 | 6:58:18 AM | sell | $133.25 | $163.04 | 0.8783 | 1.07 | 0.8172 | 3n9o...SeCk | |
| 04/26/2025 | 6:55:48 AM | buy | $17.43 | $163.09 | 0.1149 | 1.07 | 0.1068 | 5F1q...wJ99 | |
| 04/26/2025 | 6:53:32 AM | sell | $27.97 | $163.2 | 0.1842 | 1.07 | 0.1714 | Ecbd...LaiE | |
| 04/26/2025 | 6:52:09 AM | sell | $191.83 | $163.41 | 1.26 | 1.07 | 1.17 | 5hx9...gNmV | |
| 04/26/2025 | 6:51:59 AM | sell | $392.9 | $163.41 | 2.58 | 1.07 | 2.4 | 5WLa...rHgS | |
| 04/26/2025 | 6:51:30 AM | buy | $1.77 | $163.38 | 0.01169 | 1.07 | 0.01087 | 2r6S...Q3Sm | |
| 04/26/2025 | 6:51:29 AM | sell | $26.2 | $163.35 | 0.1724 | 1.07 | 0.1604 | 2ePf...9ng7 | |
| 04/26/2025 | 6:51:30 AM | buy | $1.82 | $163.38 | 0.01202 | 1.07 | 0.01119 | 4R8H...VbBJ | |
| 04/26/2025 | 6:51:30 AM | buy | $2.06 | $163.38 | 0.0136 | 1.07 | 0.01265 | Fv1B...u6wt | |
| 04/26/2025 | 6:50:33 AM | sell | $326.77 | $163.2 | 2.15 | 1.07 | 2 | 4smo...3EB6 | |
| 04/26/2025 | 6:49:18 AM | buy | $44.5 | $163.36 | 0.2928 | 1.07 | 0.2724 | fTS8...9PTX | |
| 04/26/2025 | 6:46:44 AM | buy | $3.78 | $162.94 | 0.02498 | 1.07 | 0.02323 | fMm9...kQUo | |
| 04/26/2025 | 6:46:43 AM | buy | $2.85 | $163.07 | 0.01884 | 1.07 | 0.01753 | 4meZ...tWaC | |
| 04/26/2025 | 6:46:42 AM | buy | $1.71 | $163.07 | 0.01133 | 1.07 | 0.01054 | 2ApF...TbEo | |
| 04/26/2025 | 6:46:42 AM | sell | $30.61 | $163.04 | 0.2018 | 1.07 | 0.1877 | CYD9...tqrN |