- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 755.65
- Pooled SOL:
- $1,424.13
sSOL/SOL price stats on Solana
As of May 27, 2026, the current price of sSOL token on DEX Orca is $96.6. sSOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $11,308.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,609,737.42. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $192,429.03. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $192,429.03.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 229 in the last 24 hours, 48 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,308.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 11:43 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.6 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:32:36 AM | sell | $0.1246 | $96.6 | 0.001485 | 1.15 | 0.00129 | 46P9...9iMA | |
| 05/27/2026 | 11:32:06 AM | sell | $0.264 | $96.67 | 0.003146 | 1.15 | 0.002731 | 2XDz...TiqL | |
| 05/27/2026 | 11:32:06 AM | sell | $0.003867 | $96.67 | 0.00004607 | 1.15 | 0.00004 | 25An...L2uG | |
| 05/27/2026 | 11:32:05 AM | sell | $0.05027 | $96.67 | 0.000599 | 1.15 | 0.00052 | 5o1R...2PG5 | |
| 05/27/2026 | 11:31:52 AM | sell | $0.07173 | $96.66 | 0.0008548 | 1.15 | 0.000742 | or8g...Sh76 | |
| 05/27/2026 | 11:31:13 AM | sell | $0.07348 | $96.68 | 0.0008754 | 1.15 | 0.00076 | gf4p...w6mT | |
| 05/27/2026 | 11:30:46 AM | sell | $0.002898 | $96.62 | 0.00003455 | 1.15 | 0.00003 | KGxr...VaDC | |
| 05/27/2026 | 11:30:45 AM | sell | $0.1761 | $96.63 | 0.0021 | 1.15 | 0.001823 | sQgf...6EXi | |
| 05/27/2026 | 11:30:45 AM | sell | $0.002898 | $96.62 | 0.00003455 | 1.15 | 0.00003 | 2bTY...hZX9 | |
| 05/27/2026 | 11:30:22 AM | sell | $0.05898 | $96.68 | 0.0007026 | 1.15 | 0.00061 | hsDV...iu4t | |
| 05/27/2026 | 11:30:14 AM | sell | $0.04738 | $96.71 | 0.0005644 | 1.15 | 0.00049 | 2r56...x6id | |
| 05/27/2026 | 11:29:56 AM | sell | $0.1412 | $96.75 | 0.001681 | 1.15 | 0.00146 | 4Nos...RGJK | |
| 05/27/2026 | 11:29:17 AM | sell | $0.09916 | $96.75 | 0.00118 | 1.15 | 0.001024 | 3bX5...eEz3 | |
| 05/27/2026 | 11:29:17 AM | sell | $0.01451 | $96.75 | 0.0001727 | 1.15 | 0.00015 | 5apN...taZM | |
| 05/27/2026 | 11:28:19 AM | sell | $0.1298 | $96.86 | 0.001543 | 1.15 | 0.00134 | 4sn4...Araw | |
| 05/27/2026 | 11:27:34 AM | sell | $0.06199 | $96.86 | 0.0007372 | 1.15 | 0.00064 | 3bQd...8LiV | |
| 05/27/2026 | 11:26:57 AM | sell | $0.01161 | $96.78 | 0.0001382 | 1.15 | 0.00012 | 4PvV...z3HF | |
| 05/27/2026 | 11:26:56 AM | sell | $0.1298 | $96.78 | 0.001545 | 1.15 | 0.001341 | Qhi6...Pzjs | |
| 05/27/2026 | 11:26:06 AM | sell | $0.07549 | $96.78 | 0.0008985 | 1.15 | 0.00078 | 5fHr...7Ep2 | |
| 05/27/2026 | 11:25:15 AM | sell | $0.002903 | $96.79 | 0.00003455 | 1.15 | 0.00003 | 5ZKH...WWQ5 |