- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 787.54
- Pooled SOL:
- $1,381
sSOL/SOL price stats on Solana
As of March 28, 2026, the current price of sSOL token on DEX Orca is $95.14. sSOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $46,877.62. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,146,338.62. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $190,034.41. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $190,034.41.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $46,877.62 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 6:00 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.14 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:27:58 PM | sell | $48.86 | $95.14 | 0.5862 | 1.14 | 0.5135 | 66EF...LSeS | |
| 03/28/2026 | 4:06:05 PM | sell | $10.51 | $95.55 | 0.1255 | 1.14 | 0.11 | 5kVa...85zz | |
| 03/28/2026 | 2:05:52 PM | sell | $401.86 | $94.98 | 4.82 | 1.14 | 4.23 | 5XD5...Cwaa | |
| 03/28/2026 | 1:42:40 PM | buy | $38.95 | $95.29 | 0.4666 | 1.14 | 0.4087 | 4wyA...Q51q | |
| 03/28/2026 | 1:37:36 PM | buy | $38.25 | $94.74 | 0.4609 | 1.14 | 0.4037 | 2hfC...G1WZ | |
| 03/28/2026 | 1:37:22 PM | buy | $9.82 | $94.81 | 0.1182 | 1.14 | 0.1036 | 4bQE...HD9h | |
| 03/28/2026 | 1:36:51 PM | buy | $4,218.49 | $94.75 | 50.82 | 1.14 | 44.51 | BMQc...sp7F | |
| 03/28/2026 | 12:40:51 PM | buy | $3,596.8 | $94.41 | 43.48 | 1.14 | 38.09 | 5fTK...vsGZ | |
| 03/28/2026 | 11:53:56 AM | buy | $39.73 | $94.69 | 0.479 | 1.14 | 0.4196 | 4tur...3zAF | |
| 03/28/2026 | 11:15:38 AM | sell | $2.28 | $94.67 | 0.0275 | 1.14 | 0.02409 | 5CHo...GhEt | |
| 03/28/2026 | 11:04:30 AM | sell | $1.27 | $94.64 | 0.01531 | 1.14 | 0.01342 | 3UGr...54gL | |
| 03/28/2026 | 10:43:31 AM | sell | $70.78 | $94.38 | 0.8558 | 1.14 | 0.7499 | XsVW...hdxr | |
| 03/28/2026 | 9:28:57 AM | buy | $2,285.84 | $94.93 | 27.48 | 1.14 | 24.07 | 3hMp...FHkn | |
| 03/28/2026 | 9:00:05 AM | buy | $38.25 | $95.18 | 0.4587 | 1.14 | 0.4019 | 2e2i...WcBR | |
| 03/28/2026 | 9:00:05 AM | sell | $38.24 | $95.16 | 0.4586 | 1.14 | 0.4019 | 2e2i...WcBR | |
| 03/28/2026 | 8:18:43 AM | buy | $83.5 | $95.31 | 1 | 1.14 | 0.876 | 7d4e...FRRj | |
| 03/28/2026 | 7:49:30 AM | sell | $46.16 | $95.25 | 0.553 | 1.14 | 0.4846 | sZha...tZwv | |
| 03/28/2026 | 6:59:31 AM | sell | $4.63 | $94.91 | 0.05574 | 1.14 | 0.04884 | 3Qxo...dXBo | |
| 03/28/2026 | 6:57:36 AM | sell | $22.78 | $94.85 | 0.2741 | 1.14 | 0.2402 | 4vSH...N6k4 | |
| 03/28/2026 | 6:54:28 AM | sell | $49.34 | $94.84 | 0.5937 | 1.14 | 0.5202 | 525K...JkMg |