- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 794.06
- Pooled SOL:
- $1,339.18
sSOL/SOL price stats on Solana
As of July 4, 2026, the current price of sSOL token on DEX Orca is $94.52. sSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $18,422.49. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,343,181.32. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $184,318.70. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $184,318.70.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $18,422.49 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 11:31 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.52 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:59:14 AM | buy | $81.58 | $94.52 | 1 | 1.15 | 0.8631 | 4Ldr...T8B6 | |
| 07/04/2026 | 10:59:13 AM | buy | $81.58 | $94.52 | 1 | 1.15 | 0.8631 | 3ddH...g1qy | |
| 07/04/2026 | 10:57:06 AM | sell | $1,464.77 | $94.55 | 17.94 | 1.15 | 15.49 | 3pGE...WWS6 | |
| 07/04/2026 | 9:55:00 AM | sell | $9.46 | $94.6 | 0.1158 | 1.15 | 0.1 | 2wrT...yDAr | |
| 07/04/2026 | 9:54:05 AM | sell | $12.95 | $94.6 | 0.1586 | 1.15 | 0.1369 | 4gbm...mAAU | |
| 07/04/2026 | 9:05:05 AM | buy | $98.16 | $94.77 | 1.2 | 1.15 | 1.03 | FVki...mReH | |
| 07/04/2026 | 9:03:39 AM | sell | $77.91 | $94.96 | 0.9503 | 1.15 | 0.8204 | 5paF...V4rS | |
| 07/04/2026 | 6:57:58 AM | sell | $158.74 | $95.48 | 1.92 | 1.15 | 1.66 | 4zxa...6FLN | |
| 07/04/2026 | 6:41:48 AM | buy | $4.36 | $95.82 | 0.05272 | 1.15 | 0.0455 | 3ZJn...YjVq | |
| 07/04/2026 | 6:18:10 AM | sell | $19.23 | $96.16 | 0.2316 | 1.15 | 0.2 | 5yL5...XNiU | |
| 07/04/2026 | 6:18:08 AM | sell | $249 | $96.16 | 2.99 | 1.15 | 2.58 | 2bVx...KF9m | |
| 07/04/2026 | 6:17:44 AM | sell | $192.52 | $96.26 | 2.31 | 1.15 | 2 | 48WL...g3M3 | |
| 07/04/2026 | 6:17:27 AM | sell | $192.62 | $96.31 | 2.31 | 1.15 | 2 | 5PwQ...3spM | |
| 07/04/2026 | 6:16:47 AM | sell | $48.18 | $96.37 | 0.5791 | 1.15 | 0.5 | 5bBs...nARi | |
| 07/04/2026 | 6:16:42 AM | sell | $48.18 | $96.37 | 0.5791 | 1.15 | 0.5 | 4BRW...ZPsZ | |
| 07/04/2026 | 6:16:38 AM | sell | $48.18 | $96.37 | 0.5791 | 1.15 | 0.5 | 5N93...zec7 | |
| 07/04/2026 | 6:15:54 AM | sell | $48.2 | $96.4 | 0.5791 | 1.15 | 0.5 | 44fo...fCbK | |
| 07/04/2026 | 6:15:34 AM | sell | $48.24 | $96.49 | 0.5791 | 1.15 | 0.5 | 3FzV...5rpb | |
| 07/04/2026 | 6:15:28 AM | sell | $48.24 | $96.49 | 0.5791 | 1.15 | 0.5 | 3x2h...4m9B | |
| 07/04/2026 | 6:15:23 AM | sell | $48.24 | $96.49 | 0.5791 | 1.15 | 0.5 | 3GU1...g6t6 |