- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 725.67
- Pooled SOL:
- $1,422.73
sSOL/SOL price stats on Solana
As of June 20, 2026, the current price of sSOL token on DEX Orca is $83.39. sSOL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,656.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,473,711.47. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $163,139.84. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $163,139.84.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $4,656.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 4:04 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $83.39 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:29:09 PM | sell | $58.41 | $83.39 | 0.8098 | 1.15 | 0.7004 | 4CoC...sBvh | |
| 06/20/2026 | 1:46:07 PM | sell | $11.18 | $82.21 | 0.1572 | 1.15 | 0.136 | 4xG3...kZFn | |
| 06/20/2026 | 8:01:53 AM | buy | $0.003988 | $82.62 | 0.00005582 | 1.15 | 0.00004827 | 3Ns3...Vom8 | |
| 06/20/2026 | 5:12:58 AM | sell | $0.06083 | $83.44 | 0.0008429 | 1.15 | 0.0007291 | 34ff...9TJh | |
| 06/20/2026 | 5:09:54 AM | sell | $0.03009 | $82.66 | 0.0004209 | 1.15 | 0.000364 | 2Ph3...ruRb | |
| 06/20/2026 | 4:49:26 AM | sell | $0.006161 | $81.9 | 0.00008696 | 1.15 | 0.00007522 | 51rL...NSqu | |
| 06/20/2026 | 4:39:06 AM | sell | $0.005428 | $81.53 | 0.00007696 | 1.15 | 0.00006657 | yw8a...iqCN | |
| 06/20/2026 | 3:49:13 AM | sell | $0.009947 | $80.91 | 0.0001421 | 1.15 | 0.0001229 | E1uM...8aXN | |
| 06/20/2026 | 3:18:41 AM | sell | $8.07 | $80.78 | 0.1156 | 1.15 | 0.1 | 4GCq...7foo | |
| 06/20/2026 | 1:41:57 AM | sell | $0.009948 | $80.69 | 0.0001425 | 1.15 | 0.0001232 | 5syt...oTME | |
| 06/19/2026 | 10:29:26 PM | buy | $42.08 | $80.11 | 0.6074 | 1.15 | 0.5252 | 4eAL...uXSE | |
| 06/19/2026 | 10:20:46 PM | buy | $19.82 | $80.03 | 0.2864 | 1.15 | 0.2476 | 3wG1...wnzk | |
| 06/19/2026 | 10:17:31 PM | buy | $11.78 | $79.88 | 0.1705 | 1.15 | 0.1474 | 2E6k...NV5P | |
| 06/19/2026 | 10:08:14 PM | buy | $7.59 | $79.72 | 0.1102 | 1.15 | 0.09531 | 2Ycw...R5ww | |
| 06/19/2026 | 10:06:00 PM | buy | $8.26 | $79.8 | 0.1198 | 1.15 | 0.1036 | Ccv7...uxd9 | |
| 06/19/2026 | 10:00:02 PM | buy | $4.29 | $79.75 | 0.06233 | 1.15 | 0.0539 | 56GJ...jTha | |
| 06/19/2026 | 9:59:02 PM | buy | $4.48 | $79.66 | 0.06509 | 1.15 | 0.05629 | 5Hx8...nTpA | |
| 06/19/2026 | 9:53:36 PM | buy | $2.27 | $79.68 | 0.03304 | 1.15 | 0.02857 | 3fZ3...5omn | |
| 06/19/2026 | 9:49:33 PM | buy | $2.32 | $79.65 | 0.03371 | 1.15 | 0.02916 | 4Kfj...aoiX | |
| 06/19/2026 | 9:43:48 PM | buy | $1.16 | $79.68 | 0.01694 | 1.15 | 0.01465 | gwQw...jUrK |