- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.78
- Pooled SOL:
- $359.83
sSOL/SOL price stats on Solana
As of September 2, 2026, the current price of sSOL token on DEX Orca is $115.45. sSOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,021.91. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,639,286.02. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $67,161.64. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $67,161.64.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,021.91 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:07 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $115.45 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:00:16 PM | buy | $1 | $115.45 | 0.01012 | 1.16 | 0.008665 | ErGh...zx4H | |
| 09/02/2026 | 3:00:16 PM | sell | $1 | $115.42 | 0.01012 | 1.16 | 0.008665 | ErGh...zx4H | |
| 09/02/2026 | 2:38:33 PM | sell | $0.1266 | $115.72 | 0.001278 | 1.16 | 0.001094 | 5jqg...pMeW | |
| 09/02/2026 | 10:04:30 AM | buy | $2.92 | $114.97 | 0.02973 | 1.16 | 0.02545 | 52i8...VeqD | |
| 09/02/2026 | 8:39:57 AM | buy | $0.4176 | $115.88 | 0.00421 | 1.16 | 0.003604 | 4Xur...TZaY | |
| 09/02/2026 | 3:54:36 AM | buy | $1.41 | $116.98 | 0.01417 | 1.16 | 0.01213 | 5DVi...FHHJ | |
| 09/02/2026 | 2:28:15 AM | sell | $1.04 | $116.24 | 0.01047 | 1.16 | 0.008966 | 4WgV...wA7v | |
| 09/02/2026 | 1:33:57 AM | buy | $2.16 | $116.4 | 0.02172 | 1.16 | 0.0186 | 4Z8C...7MSn | |
| 09/02/2026 | 1:00:54 AM | buy | $1.41 | $116.47 | 0.0142 | 1.16 | 0.01216 | 672v...S8iJ | |
| 09/02/2026 | 12:59:19 AM | buy | $1.15 | $116.44 | 0.0116 | 1.16 | 0.009934 | Zhve...WArC | |
| 09/02/2026 | 12:59:18 AM | sell | $10.71 | $116.77 | 0.1074 | 1.17 | 0.09175 | 36kK...h987 | |
| 09/02/2026 | 12:59:18 AM | sell | $60.94 | $116.48 | 0.6112 | 1.16 | 0.5231 | 3AHb...busY | |
| 09/02/2026 | 12:59:18 AM | buy | $20.75 | $116.36 | 0.2081 | 1.16 | 0.1783 | 3fn8...uBDF | |
| 09/02/2026 | 12:59:18 AM | buy | $26.22 | $116.34 | 0.2629 | 1.16 | 0.2253 | Vgc5...reUU | |
| 09/02/2026 | 12:59:18 AM | buy | $2.15 | $116.44 | 0.02161 | 1.16 | 0.01851 | 3FHg...hcFs | |
| 09/02/2026 | 12:59:18 AM | buy | $0.1211 | $116.44 | 0.001215 | 1.16 | 0.00104 | 4FCF...iVK6 | |
| 09/02/2026 | 12:59:18 AM | sell | $27.97 | $116.33 | 0.2805 | 1.16 | 0.2404 | 38DV...tGFE | |
| 09/02/2026 | 12:59:18 AM | sell | $2.86 | $116.72 | 0.02877 | 1.17 | 0.02458 | 4Tmj...DnRj | |
| 09/02/2026 | 12:59:17 AM | buy | $0.1933 | $114.04 | 0.001939 | 1.14 | 0.001695 | 4DbX...EPRc | |
| 09/02/2026 | 12:59:17 AM | buy | $0.09209 | $114.04 | 0.0009236 | 1.14 | 0.0008075 | Xwhy...Ydmw |