- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 564.95
- Pooled SOL:
- $1,930.36
sSOL/SOL price stats on Solana
As of March 22, 2026, the current price of sSOL token on DEX Orca is $99.96. sSOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $46,466.82. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,881,620.43. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $225,689.11. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $225,689.11.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 131 in the last 24 hours, 6 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $46,466.82 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:22 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $99.96 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:20:43 AM | sell | $173.26 | $99.96 | 1.97 | 1.14 | 1.73 | 2n7X...Been | |
| 03/21/2026 | 8:00:57 PM | sell | $42.84 | $102.45 | 0.4769 | 1.14 | 0.4181 | 2HXB...sVf5 | |
| 03/21/2026 | 7:49:14 PM | sell | $9.8 | $102.4 | 0.1092 | 1.14 | 0.09577 | 2p7j...9kGk | |
| 03/21/2026 | 6:06:55 PM | sell | $2.91 | $102.15 | 0.03251 | 1.14 | 0.0285 | 612Z...CsKF | |
| 03/21/2026 | 4:33:14 PM | sell | $8.19 | $102.28 | 0.09132 | 1.14 | 0.08007 | 23G7...vmA4 | |
| 03/21/2026 | 3:23:57 PM | sell | $38.72 | $102.21 | 0.432 | 1.14 | 0.3788 | p9mY...Rrpa | |
| 03/21/2026 | 2:57:49 PM | sell | $34.7 | $102.32 | 0.3868 | 1.14 | 0.3391 | 2Ncx...1sEY | |
| 03/21/2026 | 11:09:08 AM | sell | $0.07222 | $102.54 | 0.0008033 | 1.14 | 0.0007043 | 5DxM...Bkjq | |
| 03/21/2026 | 10:36:36 AM | sell | $276.46 | $102.68 | 3.07 | 1.14 | 2.69 | 63F4...rXcd | |
| 03/21/2026 | 10:11:02 AM | sell | $0.001457 | $102.85 | 0.00001616 | 1.14 | 0.00001417 | 43ki...mLPW | |
| 03/21/2026 | 9:10:46 AM | sell | $1.29 | $102.75 | 0.01441 | 1.14 | 0.01263 | 5m73...JSNZ | |
| 03/21/2026 | 8:51:31 AM | sell | $0.3303 | $102.56 | 0.003673 | 1.14 | 0.00322 | 3yYx...1Di7 | |
| 03/21/2026 | 7:14:56 AM | sell | $48.45 | $102.83 | 0.5374 | 1.14 | 0.4712 | 3jcw...8bGN | |
| 03/21/2026 | 7:14:36 AM | sell | $2.84 | $102.93 | 0.03155 | 1.14 | 0.02766 | 3w1k...8gxS | |
| 03/21/2026 | 7:14:12 AM | sell | $2.84 | $102.92 | 0.03149 | 1.14 | 0.02761 | 51o4...dtwB | |
| 03/21/2026 | 7:11:52 AM | sell | $3.16 | $102.89 | 0.03507 | 1.14 | 0.03075 | 5qQ9...SwsR | |
| 03/21/2026 | 7:11:32 AM | sell | $3.33 | $102.82 | 0.03701 | 1.14 | 0.03245 | 4K9P...GUTB | |
| 03/21/2026 | 7:11:11 AM | sell | $3.53 | $102.9 | 0.03914 | 1.14 | 0.03431 | 5E2B...DJLy | |
| 03/21/2026 | 7:09:58 AM | sell | $3.72 | $102.88 | 0.04131 | 1.14 | 0.03622 | 3Z9w...kWu5 | |
| 03/21/2026 | 7:09:38 AM | sell | $3.92 | $102.9 | 0.04351 | 1.14 | 0.03815 | 4hSe...PdMT |