- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.91
- Pooled SOL:
- $358.23
sSOL/SOL price stats on Solana
As of September 30, 2026, the current price of sSOL token on DEX Orca is $138.32. sSOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $106.68. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,015,530.18. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,930.85. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,930.85.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $106.68 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 9:29 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $138.32 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:07:02 AM | buy | $14.09 | $138.32 | 0.1193 | 1.17 | 0.1018 | 5gCc...qKTB | |
| 09/30/2026 | 5:55:35 AM | buy | $0.2785 | $139.42 | 0.002339 | 1.17 | 0.001997 | 2KfL...2HWY | |
| 09/30/2026 | 5:23:11 AM | sell | $1.83 | $139.11 | 0.01544 | 1.17 | 0.01318 | 5pWg...eqZM | |
| 09/30/2026 | 2:47:54 AM | buy | $13.26 | $140.23 | 0.1108 | 1.17 | 0.09458 | eBQh...Ldsn | |
| 09/29/2026 | 8:20:09 PM | buy | $35.35 | $139.11 | 0.2972 | 1.16 | 0.2541 | 5VdR...eVYc | |
| 09/29/2026 | 6:11:31 PM | sell | $6.21 | $138.55 | 0.05253 | 1.17 | 0.04485 | CK1Q...Sh57 | |
| 09/29/2026 | 4:15:30 PM | sell | $6.45 | $138.52 | 0.05453 | 1.17 | 0.04659 | 3FdQ...QQS7 | |
| 09/29/2026 | 4:07:20 PM | sell | $9.81 | $138.21 | 0.08317 | 1.17 | 0.07104 | 2RiJ...6X9s | |
| 09/29/2026 | 2:06:26 PM | sell | $14.08 | $141.27 | 0.1167 | 1.17 | 0.0997 | 3a1r...sCE4 | |
| 09/29/2026 | 9:56:13 AM | sell | $5.27 | $140.66 | 0.04393 | 1.17 | 0.03749 | 5Vvs...dkbr | |
| 09/29/2026 | 1:22:06 AM | sell | $0.1098 | $137.3 | 0.0009377 | 1.17 | 0.0008 | 3AkL...ipHw | |
| 09/28/2026 | 9:18:20 PM | sell | $3.85 | $138.85 | 0.03255 | 1.17 | 0.02776 | FbRf...PwMT | |
| 09/28/2026 | 6:56:55 PM | buy | $7.19 | $140.56 | 0.06004 | 1.17 | 0.05121 | 4Lm3...6upc | |
| 09/28/2026 | 6:46:43 PM | sell | $0.7169 | $140.04 | 0.005998 | 1.17 | 0.005119 | 6448...UGeW | |
| 09/28/2026 | 6:46:37 PM | buy | $0.717 | $140.07 | 0.006 | 1.17 | 0.005119 | 5hv6...QMEc | |
| 09/28/2026 | 5:26:10 PM | buy | $2.88 | $140.46 | 0.02406 | 1.17 | 0.02053 | hHkv...GAHt | |
| 09/28/2026 | 4:47:59 PM | buy | $4.76 | $139.65 | 0.04 | 1.17 | 0.03413 | 52vy...wDfw | |
| 09/28/2026 | 4:17:35 PM | sell | $3.57 | $139.31 | 0.03006 | 1.17 | 0.02568 | 62H4...TQqg | |
| 09/28/2026 | 3:03:41 PM | sell | $1.34 | $138.51 | 0.01134 | 1.17 | 0.009692 | 2rx3...LczR | |
| 09/28/2026 | 3:01:49 PM | sell | $1.77 | $138.35 | 0.01501 | 1.17 | 0.01282 | 5K42...g3pT |