- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 870.5
- Pooled SOL:
- $1,288.57
sSOL/SOL price stats on Solana
As of May 30, 2026, the current price of sSOL token on DEX Orca is $94.79. sSOL price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,006.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,271,487.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $188,509.53. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $188,509.53.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $9,006.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:07 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.79 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:31:14 AM | buy | $13.67 | $94.79 | 0.1662 | 1.15 | 0.1442 | 29sc...Vc9t | |
| 05/30/2026 | 8:25:21 AM | sell | $20.16 | $94.85 | 0.2448 | 1.15 | 0.2125 | 2Aj4...PRCD | |
| 05/30/2026 | 8:15:09 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 5Pbf...1o8J | |
| 05/30/2026 | 8:15:09 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 9qqJ...8wP3 | |
| 05/30/2026 | 8:15:07 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 5zwT...89mQ | |
| 05/30/2026 | 8:15:07 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 2ijS...eivY | |
| 05/30/2026 | 8:15:06 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 5Mgq...ha9B | |
| 05/30/2026 | 8:15:05 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 5Bfw...5kMv | |
| 05/30/2026 | 8:15:05 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 4h5Q...XXvZ | |
| 05/30/2026 | 8:15:04 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 4YTi...hfmb | |
| 05/30/2026 | 8:15:03 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 4X6h...K8R5 | |
| 05/30/2026 | 8:15:03 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 62z4...VRWw | |
| 05/30/2026 | 8:15:02 AM | sell | $9.48 | $94.83 | 0.1152 | 1.15 | 0.1 | 2zzy...XnvL | |
| 05/30/2026 | 8:15:02 AM | sell | $18.96 | $94.83 | 0.2304 | 1.15 | 0.2 | 3pm4...Rh5B | |
| 05/30/2026 | 7:43:20 AM | sell | $612.42 | $94.75 | 7.44 | 1.15 | 6.46 | K5mr...811Y | |
| 05/30/2026 | 5:40:07 AM | buy | $19.82 | $94.96 | 0.2405 | 1.15 | 0.2087 | d95Y...n5do | |
| 05/30/2026 | 5:13:06 AM | buy | $107.17 | $95 | 1.3 | 1.15 | 1.12 | 8VzM...zfeT | |
| 05/30/2026 | 3:33:46 AM | buy | $4.94 | $95.3 | 0.05979 | 1.15 | 0.05188 | 3pY3...kK6v | |
| 05/30/2026 | 2:09:43 AM | buy | $3.93 | $95.55 | 0.04746 | 1.15 | 0.04118 | 2UMy...cJZx | |
| 05/30/2026 | 2:03:03 AM | buy | $154.69 | $95.57 | 1.86 | 1.15 | 1.61 | 3JxQ...a6jm |