- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 864.29
- Pooled SOL:
- $1,251.04
sSOL/SOL price stats on Solana
As of July 18, 2026, the current price of sSOL token on DEX Orca is $87.47. sSOL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $38,197.86. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,599,036.84. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $169,910.33. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $169,910.33.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 88 in the last 24 hours, 76 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $38,197.86 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 7:32 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:47:35 PM | sell | $13.62 | $87.47 | 0.1808 | 1.16 | 0.1557 | SNms...TyTD | |
| 07/18/2026 | 4:45:59 PM | buy | $3,707.26 | $86.82 | 49.56 | 1.16 | 42.69 | 5LqR...SCDh | |
| 07/18/2026 | 4:45:48 PM | buy | $3,707.83 | $86.81 | 49.56 | 1.16 | 42.7 | g2ia...QEXZ | |
| 07/18/2026 | 4:45:34 PM | buy | $3,754.11 | $87.13 | 50 | 1.16 | 43.08 | 4c34...4brv | |
| 07/18/2026 | 4:45:25 PM | buy | $3,753.61 | $87.11 | 50 | 1.16 | 43.08 | 4okS...8Zws | |
| 07/18/2026 | 2:17:24 PM | buy | $9.78 | $86.69 | 0.1309 | 1.16 | 0.1128 | 5iSg...LBGt | |
| 07/18/2026 | 2:00:52 PM | sell | $4.51 | $86.72 | 0.06034 | 1.16 | 0.05201 | wHhh...yXx2 | |
| 07/18/2026 | 1:03:03 PM | sell | $5.25 | $87.01 | 0.07001 | 1.16 | 0.06035 | evcm...H3QF | |
| 07/18/2026 | 11:53:20 AM | sell | $31.61 | $86.95 | 0.4218 | 1.16 | 0.3635 | 5wyr...VsMx | |
| 07/18/2026 | 11:29:47 AM | sell | $402.79 | $86.91 | 5.37 | 1.16 | 4.63 | 3NAh...7XR4 | |
| 07/18/2026 | 8:45:25 AM | buy | $86.78 | $86.88 | 1.15 | 1.16 | 0.9989 | 4eSk...SwSd | |
| 07/18/2026 | 8:40:11 AM | buy | $156.97 | $86.94 | 2.09 | 1.16 | 1.8 | 3Xcc...UX3s | |
| 07/18/2026 | 8:34:20 AM | buy | $252.29 | $87.02 | 3.36 | 1.16 | 2.89 | 2yQM...xr1U | |
| 07/18/2026 | 8:31:47 AM | buy | $62.55 | $86.95 | 0.8348 | 1.16 | 0.7193 | 3deA...7qgM | |
| 07/18/2026 | 8:31:47 AM | sell | $12,172.64 | $86.94 | 162.44 | 1.16 | 140 | 5AeH...BadC | |
| 07/18/2026 | 8:28:18 AM | buy | $187.3 | $86.98 | 2.49 | 1.16 | 2.15 | 84ka...qxm1 | |
| 07/18/2026 | 8:20:21 AM | buy | $277.99 | $86.94 | 3.71 | 1.16 | 3.19 | bCXU...vijQ | |
| 07/18/2026 | 8:15:56 AM | buy | $165.89 | $86.9 | 2.21 | 1.16 | 1.9 | 4fx4...BDi2 | |
| 07/18/2026 | 8:08:40 AM | buy | $198.4 | $86.86 | 2.65 | 1.16 | 2.28 | 61KS...Ar1W | |
| 07/18/2026 | 8:03:31 AM | buy | $108.08 | $86.83 | 1.44 | 1.16 | 1.24 | 227T...c4X1 |