- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.57
- Pooled SOL:
- $358.23
sSOL/SOL price stats on Solana
As of October 7, 2026, the current price of sSOL token on DEX Orca is $136.35. sSOL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.76. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,733,268.86. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $78,688.54. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $78,688.54.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $121.76 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 3:40 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $136.35 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:59:08 PM | sell | $1 | $136.35 | 0.008676 | 1.17 | 0.007399 | 49To...Bpk6 | |
| 10/07/2026 | 11:58:29 AM | buy | $4.57 | $137.55 | 0.03902 | 1.17 | 0.03327 | 3jPo...vprG | |
| 10/06/2026 | 8:10:04 PM | buy | $48.7 | $141.33 | 0.4032 | 1.17 | 0.3445 | 5pYQ...Jvhf | |
| 10/06/2026 | 8:09:51 PM | sell | $60.79 | $141.35 | 0.5034 | 1.17 | 0.4301 | 5vHE...KTNi | |
| 10/06/2026 | 7:29:05 PM | sell | $2.85 | $141.19 | 0.02366 | 1.17 | 0.02018 | 2qTS...DV6J | |
| 10/06/2026 | 7:13:23 PM | buy | $3.82 | $141.48 | 0.03167 | 1.17 | 0.02701 | 4Mwy...HvSd | |
| 10/06/2026 | 12:28:52 PM | buy | $4.8 | $140.91 | 0.04 | 1.17 | 0.03413 | 3t1u...VKwq | |
| 10/06/2026 | 11:48:40 AM | sell | $6.77 | $140.93 | 0.05629 | 1.17 | 0.04803 | EksV...vk3T | |
| 10/06/2026 | 10:41:08 AM | sell | $0.1267 | $140.74 | 0.001055 | 1.17 | 0.0009004 | QTnV...7ptw | |
| 10/06/2026 | 8:21:50 AM | buy | $9.75 | $141.21 | 0.08096 | 1.17 | 0.06908 | 5bJp...kCcE | |
| 10/06/2026 | 8:21:35 AM | sell | $3.63 | $141.05 | 0.03017 | 1.17 | 0.02575 | 44kD...14xL | |
| 10/06/2026 | 8:19:22 AM | sell | $8.47 | $141.21 | 0.07034 | 1.17 | 0.06002 | 2grf...K66X | |
| 10/06/2026 | 8:02:04 AM | sell | $5.97 | $140.88 | 0.04972 | 1.17 | 0.04243 | 46kj...qhnt | |
| 10/06/2026 | 7:32:49 AM | sell | $3.38 | $140.56 | 0.02821 | 1.17 | 0.02407 | 4zqn...xaCS | |
| 10/06/2026 | 3:01:30 AM | buy | $6 | $140.84 | 0.05 | 1.17 | 0.04264 | 3TPZ...T1PV | |
| 10/06/2026 | 2:04:16 AM | buy | $4.43 | $141.28 | 0.03677 | 1.17 | 0.03138 | e1x7...gkoh | |
| 10/06/2026 | 2:03:29 AM | buy | $38.4 | $141.08 | 0.3185 | 1.17 | 0.2722 | 4RN8...MUzg | |
| 10/06/2026 | 2:03:29 AM | buy | $4.82 | $141.24 | 0.04 | 1.17 | 0.03414 | YDic...UU67 | |
| 10/06/2026 | 2:03:08 AM | sell | $55.29 | $141.12 | 0.4586 | 1.17 | 0.3918 | 3AMz...fFhp | |
| 10/05/2026 | 11:27:23 PM | buy | $5.12 | $141.61 | 0.04238 | 1.17 | 0.03615 | 5NeD...oMQq |