- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 821.88
- Pooled SOL:
- $1,550.7
sSOL/SOL price stats on Solana
As of April 25, 2026, the current price of sSOL token on DEX Orca is $98.98. sSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $28,671.74. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,710,607.52. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $215,251.45. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $215,251.45.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 188 in the last 24 hours, 54 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $28,671.74 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 5:02 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.98 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:36:41 AM | sell | $57.85 | $98.98 | 0.67 | 1.14 | 0.5844 | 2bQ9...eKhR | |
| 04/25/2026 | 3:49:14 AM | sell | $2,568.88 | $99.13 | 29.7 | 1.14 | 25.91 | 62Cr...AUtn | |
| 04/25/2026 | 3:22:41 AM | buy | $171.04 | $99.13 | 1.97 | 1.14 | 1.72 | 4csQ...4ThL | |
| 04/25/2026 | 3:19:22 AM | buy | $288.03 | $99.07 | 3.33 | 1.14 | 2.9 | 57GJ...hMVm | |
| 04/25/2026 | 3:17:44 AM | buy | $929.23 | $99.05 | 10.75 | 1.14 | 9.38 | 2Gjm...Z1Kb | |
| 04/25/2026 | 3:16:50 AM | buy | $697.65 | $98.97 | 8.08 | 1.14 | 7.04 | 3LDV...zXW5 | |
| 04/25/2026 | 3:15:15 AM | buy | $1,065.34 | $98.97 | 12.34 | 1.14 | 10.76 | 5FyZ...Sd5t | |
| 04/25/2026 | 3:14:19 AM | buy | $644.89 | $98.96 | 7.47 | 1.14 | 6.51 | 5LjU...ZbFJ | |
| 04/25/2026 | 3:13:13 AM | buy | $783.26 | $98.96 | 9.07 | 1.14 | 7.91 | 3F2T...sNuc | |
| 04/25/2026 | 3:11:20 AM | buy | $430.04 | $99.04 | 4.97 | 1.14 | 4.34 | 63Mn...w5WA | |
| 04/25/2026 | 3:09:41 AM | buy | $472.18 | $98.97 | 5.47 | 1.14 | 4.77 | 4ZJw...9rLU | |
| 04/25/2026 | 3:08:11 AM | buy | $246.88 | $99.1 | 2.85 | 1.14 | 2.49 | 2SMH...wFvU | |
| 04/25/2026 | 3:07:13 AM | buy | $258.56 | $99.1 | 2.99 | 1.14 | 2.6 | YDqt...TGn8 | |
| 04/25/2026 | 3:04:19 AM | buy | $132.51 | $99.03 | 1.53 | 1.14 | 1.33 | 4HRq...wL43 | |
| 04/25/2026 | 3:02:41 AM | buy | $135.56 | $99.01 | 1.56 | 1.14 | 1.36 | 4xxc...g3a8 | |
| 04/25/2026 | 3:01:03 AM | buy | $68.5 | $98.93 | 0.7939 | 1.14 | 0.6924 | 3guy...xYgi | |
| 04/25/2026 | 2:59:16 AM | buy | $69.29 | $98.93 | 0.8031 | 1.14 | 0.7004 | vUUu...aAAm | |
| 04/25/2026 | 2:57:45 AM | buy | $34.17 | $99.01 | 0.3957 | 1.14 | 0.3451 | 2ab8...HonB | |
| 04/25/2026 | 2:49:14 AM | sell | $9.89 | $98.91 | 0.1146 | 1.14 | 0.1 | 5Jar...Jccn | |
| 04/25/2026 | 2:49:12 AM | sell | $9.89 | $98.91 | 0.1146 | 1.14 | 0.1 | 5Yri...4kTX |