- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 669.93
- Pooled SOL:
- $1,576.67
sSOL/SOL price stats on Solana
As of May 14, 2026, the current price of sSOL token on DEX Orca is $104.85. sSOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,331.40. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,965,984.86. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $214,021.78. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $214,021.78.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,331.40 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:21 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $104.85 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:42:46 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 3uvd...6bJD | |
| 05/14/2026 | 6:42:46 AM | sell | $20.97 | $104.85 | 0.2299 | 1.14 | 0.2 | 4yKv...ky9d | |
| 05/14/2026 | 6:42:45 AM | sell | $20.97 | $104.85 | 0.2299 | 1.14 | 0.2 | 24au...sq5U | |
| 05/14/2026 | 6:42:44 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 5FvT...7Xr4 | |
| 05/14/2026 | 6:42:44 AM | sell | $20.97 | $104.85 | 0.2299 | 1.14 | 0.2 | 55Rn...jxym | |
| 05/14/2026 | 6:42:44 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 2eYW...Pfxe | |
| 05/14/2026 | 6:42:41 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 4Jb9...aM4L | |
| 05/14/2026 | 6:42:41 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 2ofL...s1Nh | |
| 05/14/2026 | 6:42:33 AM | sell | $10.48 | $104.85 | 0.1149 | 1.14 | 0.1 | 2bQH...81rv | |
| 05/14/2026 | 6:42:23 AM | sell | $10.49 | $104.94 | 0.1149 | 1.14 | 0.1 | 2ziC...bYXf | |
| 05/14/2026 | 6:42:21 AM | sell | $10.49 | $104.94 | 0.1149 | 1.14 | 0.1 | f7oK...gbWo | |
| 05/14/2026 | 6:42:20 AM | sell | $10.49 | $104.94 | 0.1149 | 1.14 | 0.1 | jV2i...Fc3s | |
| 05/14/2026 | 6:42:21 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | oJhm...V2MJ | |
| 05/14/2026 | 6:42:19 AM | sell | $10.49 | $104.94 | 0.1149 | 1.14 | 0.1 | 4g3L...CgEc | |
| 05/14/2026 | 6:42:20 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | 3NcU...yEbc | |
| 05/14/2026 | 6:42:15 AM | sell | $10.49 | $104.94 | 0.1149 | 1.14 | 0.1 | 58T9...2eXw | |
| 05/14/2026 | 6:42:08 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | 2Ysj...f9KX | |
| 05/14/2026 | 6:42:05 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | 2h1N...mh9p | |
| 05/14/2026 | 6:42:05 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | 394B...9UxF | |
| 05/14/2026 | 6:42:04 AM | sell | $20.98 | $104.94 | 0.2299 | 1.14 | 0.2 | 3K1s...g3k3 |