WhatToFarm
/
Get started
12 Swap

Info about sSOL-SOL pair

Price USD
$86.02
Price
1.15 SOL
TVL
$163,444.88
MKT CAP
$8.5M
5m
0%
1h
-1.06%
4h
-1.48%
24h
1.93%
Share
TXNS
86
Buys
50
Sells
36
Volume
13K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
761.79
Pooled SOL:
$1,317.81

sSOL/SOL price stats on Solana

As of June 30, 2026, the current price of sSOL token on DEX Orca is $86.02. sSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $13,007.96. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,509,191.58. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $163,444.89. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $163,444.89.

The total transactions of sSOL/SOL is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

sSOL/SOL pool has a trading volume of $13,007.96 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:33 AM UTC.

The price of converting 1 sSOL to USD is $86.02 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20261:02:52 AMbuy$131.3$86.021.761.151.52
2bhkQ...zEmq
2NQ9...ZKca
06/30/202612:55:22 AMbuy$238.04$86.13.21.152.76
2bhkQ...zEmq
3uxG...5YGP
06/30/202612:52:58 AMbuy$714.27$86.29.591.158.28
2bhkQ...zEmq
2sTY...dsh8
06/30/202612:48:41 AMbuy$533.84$86.117.171.156.19
2bhkQ...zEmq
248r...YEYJ
06/30/202612:43:09 AMbuy$807.83$85.9410.881.159.39
2bhkQ...zEmq
3Qba...byoH
06/30/202612:36:49 AMbuy$488.53$86.016.571.155.67
2bhkQ...zEmq
4fXm...CQNF
06/30/202612:33:02 AMbuy$593.63$86.257.961.156.88
2bhkQ...zEmq
2cJa...i3Xz
06/30/202612:26:52 AMbuy$326.68$86.594.361.153.77
2bhkQ...zEmq
5FRB...1oc1
06/30/202612:23:29 AMbuy$358.01$86.494.791.154.13
2bhkQ...zEmq
5QBT...LFLL
06/30/202612:18:12 AMbuy$188.08$86.712.511.152.16
2bhkQ...zEmq
3bfM...6xfy
06/30/202612:15:28 AMbuy$196.5$86.772.621.152.26
2bhkQ...zEmq
2oy6...H56T
06/30/202612:13:57 AMbuy$100.71$86.721.341.151.16
2bhkQ...zEmq
4Kr5...kubG
06/30/202612:10:29 AMbuy$102.39$86.641.361.151.18
2bhkQ...zEmq
2SBp...PViL
06/30/202612:07:47 AMbuy$43.13$86.740.57561.150.4972
2bhkQ...zEmq
57kf...ncVo
06/30/202612:04:00 AMbuy$52.8$86.940.70311.150.6073
2bhkQ...zEmq
4Z8a...oF7k
06/29/202611:58:14 PMbuy$26.49$86.760.35351.150.3054
2bhkQ...zEmq
2VFR...1AVu
06/29/202611:17:07 PMsell$38.86$87.160.51611.150.4459
Z2Mwk...PfyA
391x...Jm68
06/29/20269:57:37 PMsell$27.12$87.310.35961.150.3107
2PE7W...8AWi
3NaE...YBDJ
06/29/20268:18:07 PMsell$122.68$87.491.621.151.4
B2DCx...am7i
4AeF...Tmnb
06/29/20267:38:23 PMbuy$1,470.16$87.7719.391.1516.74
9tMYe...oGK5
uWEd...9TqG