- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.22
- Pooled SOL:
- $354.92
sSOL/SOL price stats on Solana
As of September 18, 2026, the current price of sSOL token on DEX Orca is $120.74. sSOL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,511.77. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,869,670.84. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,718.58. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,718.58.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,511.77 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:43 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $120.74 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:04:57 AM | sell | $5.53 | $120.74 | 0.0524 | 1.14 | 0.04584 | 2v6a...fMMn | |
| 09/18/2026 | 8:01:51 AM | sell | $10.29 | $120.81 | 0.09742 | 1.14 | 0.08518 | 625t...BFV3 | |
| 09/18/2026 | 8:00:50 AM | sell | $20.54 | $121.44 | 0.1936 | 1.14 | 0.1691 | 4Ztz...dfQD | |
| 09/18/2026 | 7:57:27 AM | sell | $12.24 | $121 | 0.1159 | 1.14 | 0.1012 | Bjtx...78av | |
| 09/18/2026 | 7:08:14 AM | sell | $0.3687 | $120.84 | 0.003496 | 1.14 | 0.003051 | 5pFr...D57N | |
| 09/18/2026 | 5:09:13 AM | buy | $42.32 | $121.15 | 0.4 | 1.14 | 0.3493 | 3qec...NjH8 | |
| 09/18/2026 | 3:49:40 AM | sell | $0.03069 | $118.79 | 0.0002954 | 1.14 | 0.0002584 | 4nZv...Cdpm | |
| 09/18/2026 | 3:42:08 AM | sell | $1.21 | $118.79 | 0.01169 | 1.14 | 0.01023 | 57Aw...4Xmr | |
| 09/18/2026 | 3:41:33 AM | buy | $1.21 | $118.96 | 0.0117 | 1.14 | 0.01023 | 3yCT...KExY | |
| 09/18/2026 | 3:38:25 AM | sell | $0.4122 | $118.99 | 0.003961 | 1.14 | 0.003464 | 2Lkn...x6ry | |
| 09/18/2026 | 3:38:16 AM | buy | $0.3703 | $118.78 | 0.003565 | 1.14 | 0.003117 | 3oh4...5HS4 | |
| 09/18/2026 | 3:35:14 AM | sell | $3.58 | $119.11 | 0.0344 | 1.14 | 0.03008 | 2sQ7...frqS | |
| 09/18/2026 | 3:26:06 AM | sell | $0.8158 | $119.25 | 0.007825 | 1.14 | 0.006841 | 4LZ9...Qe7w | |
| 09/18/2026 | 2:19:11 AM | buy | $1.09 | $117.75 | 0.01059 | 1.14 | 0.009262 | 41Xp...rUTZ | |
| 09/18/2026 | 2:19:11 AM | sell | $118.68 | $118.09 | 1.15 | 1.14 | 1 | raev...PGSX | |
| 09/18/2026 | 2:14:34 AM | buy | $0.3818 | $117.88 | 0.00373 | 1.15 | 0.003239 | 5mhE...faB2 | |
| 09/18/2026 | 2:14:18 AM | buy | $1.96 | $117.82 | 0.01915 | 1.15 | 0.01663 | yZwY...GHDy | |
| 09/18/2026 | 2:14:18 AM | sell | $56.23 | $118 | 0.5496 | 1.15 | 0.4765 | 2wsn...Vd5r | |
| 09/18/2026 | 2:12:20 AM | buy | $0.6136 | $118.17 | 0.006 | 1.15 | 0.005192 | 5eyV...k4xa | |
| 09/18/2026 | 2:12:19 AM | sell | $58.58 | $118.34 | 0.5728 | 1.15 | 0.495 | 2wMq...QwR9 |