- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 778.51
- Pooled SOL:
- $1,350.6
sSOL/SOL price stats on Solana
As of July 19, 2026, the current price of sSOL token on DEX Orca is $88.6. sSOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $32,921.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,694,064.52. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $172,095.39. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $172,095.39.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $32,921.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 4:43 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $88.6 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:33:46 AM | sell | $1.22 | $88.6 | 0.01602 | 1.16 | 0.0138 | 4qA5...Eh2z | |
| 07/19/2026 | 2:14:27 AM | sell | $85.7 | $88.23 | 1.12 | 1.16 | 0.9713 | 3ujF...z4nr | |
| 07/19/2026 | 2:12:16 AM | sell | $8.55 | $87.97 | 0.1128 | 1.16 | 0.09721 | 3fFR...eoci | |
| 07/19/2026 | 2:06:49 AM | sell | $1 | $88.2 | 0.01316 | 1.16 | 0.01134 | 5TW5...BE59 | |
| 07/19/2026 | 2:06:49 AM | buy | $1 | $88.22 | 0.01316 | 1.16 | 0.01134 | 5TW5...BE59 | |
| 07/19/2026 | 1:49:18 AM | sell | $17.12 | $87.33 | 0.2274 | 1.16 | 0.196 | nqVk...m2tp | |
| 07/19/2026 | 12:36:36 AM | sell | $0.0205 | $87.84 | 0.0002708 | 1.16 | 0.0002334 | 4x35...BjhR | |
| 07/18/2026 | 8:43:54 PM | sell | $1.02 | $87.53 | 0.01358 | 1.16 | 0.0117 | 49K9...kVTZ | |
| 07/18/2026 | 8:26:03 PM | sell | $5.15 | $87.51 | 0.06836 | 1.16 | 0.05891 | 2kgc...WWLj | |
| 07/18/2026 | 7:33:28 PM | buy | $112.93 | $87.39 | 1.5 | 1.16 | 1.29 | 37ak...PfeF | |
| 07/18/2026 | 5:47:35 PM | sell | $13.62 | $87.47 | 0.1808 | 1.16 | 0.1557 | SNms...TyTD | |
| 07/18/2026 | 4:45:59 PM | buy | $3,707.26 | $86.82 | 49.56 | 1.16 | 42.69 | 5LqR...SCDh | |
| 07/18/2026 | 4:45:48 PM | buy | $3,707.83 | $86.81 | 49.56 | 1.16 | 42.7 | g2ia...QEXZ | |
| 07/18/2026 | 4:45:34 PM | buy | $3,754.11 | $87.13 | 50 | 1.16 | 43.08 | 4c34...4brv | |
| 07/18/2026 | 4:45:25 PM | buy | $3,753.61 | $87.11 | 50 | 1.16 | 43.08 | 4okS...8Zws | |
| 07/18/2026 | 2:17:24 PM | buy | $9.78 | $86.69 | 0.1309 | 1.16 | 0.1128 | 5iSg...LBGt | |
| 07/18/2026 | 2:00:52 PM | sell | $4.51 | $86.72 | 0.06034 | 1.16 | 0.05201 | wHhh...yXx2 | |
| 07/18/2026 | 1:03:03 PM | sell | $5.25 | $87.01 | 0.07001 | 1.16 | 0.06035 | evcm...H3QF | |
| 07/18/2026 | 11:53:20 AM | sell | $31.61 | $86.95 | 0.4218 | 1.16 | 0.3635 | 5wyr...VsMx | |
| 07/18/2026 | 11:29:47 AM | sell | $402.79 | $86.91 | 5.37 | 1.16 | 4.63 | 3NAh...7XR4 |