- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 863.27
- Pooled SOL:
- $1,252.23
sSOL/SOL price stats on Solana
As of July 20, 2026, the current price of sSOL token on DEX Orca is $89.02. sSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,775.54. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,733,559.84. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $172,901.93. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $172,901.93.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $16,775.54 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:11 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.02 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:33:38 AM | sell | $0.01405 | $89.02 | 0.0001832 | 1.16 | 0.0001578 | 39Z8...RvyM | |
| 07/19/2026 | 10:45:56 PM | buy | $4.56 | $88.4 | 0.06 | 1.16 | 0.05168 | 4KqQ...Aj44 | |
| 07/19/2026 | 8:17:38 PM | buy | $48.38 | $88.08 | 0.6376 | 1.16 | 0.5492 | 4tYZ...eDcW | |
| 07/19/2026 | 8:13:03 PM | buy | $22.77 | $88.08 | 0.3001 | 1.16 | 0.2585 | fv6B...xQVh | |
| 07/19/2026 | 8:10:09 PM | buy | $13.57 | $88.15 | 0.1787 | 1.16 | 0.1539 | 5fBV...jL7m | |
| 07/19/2026 | 8:05:24 PM | buy | $16.14 | $88.05 | 0.2128 | 1.16 | 0.1833 | 541Z...mrUB | |
| 07/19/2026 | 8:03:00 PM | buy | $8.78 | $88.1 | 0.1157 | 1.16 | 0.09974 | 5w73...zkqc | |
| 07/19/2026 | 7:55:53 PM | buy | $9.52 | $87.93 | 0.1257 | 1.16 | 0.1082 | 4P1p...YpbG | |
| 07/19/2026 | 7:48:58 PM | buy | $4.95 | $87.95 | 0.06539 | 1.16 | 0.05633 | 3fZG...RYu3 | |
| 07/19/2026 | 7:47:36 PM | buy | $5.17 | $87.95 | 0.06829 | 1.16 | 0.05883 | 43YV...HxeT | |
| 07/19/2026 | 7:43:58 PM | buy | $2.64 | $87.99 | 0.03484 | 1.16 | 0.03001 | 2kwJ...g7hN | |
| 07/19/2026 | 7:40:14 PM | buy | $2.68 | $88.03 | 0.03537 | 1.16 | 0.03047 | 5CN2...K4E1 | |
| 07/19/2026 | 7:36:57 PM | buy | $1.36 | $88.03 | 0.01795 | 1.16 | 0.01547 | Emex...3J6J | |
| 07/19/2026 | 7:24:52 PM | buy | $247.47 | $88 | 3.26 | 1.16 | 2.81 | 2Byg...uxwm | |
| 07/19/2026 | 7:21:55 PM | buy | $732.48 | $87.93 | 9.66 | 1.16 | 8.32 | 5KNw...Cd4u | |
| 07/19/2026 | 7:16:20 PM | buy | $546.75 | $88.01 | 7.21 | 1.16 | 6.21 | 5dJa...8Hi7 | |
| 07/19/2026 | 7:14:07 PM | buy | $829.21 | $88 | 10.93 | 1.16 | 9.42 | 5Gdp...rW3u | |
| 07/19/2026 | 7:09:48 PM | buy | $498.2 | $87.98 | 6.57 | 1.16 | 5.66 | 4FyY...nyyS | |
| 07/19/2026 | 7:04:40 PM | buy | $602.29 | $87.85 | 7.95 | 1.16 | 6.85 | w9qb...wDVB | |
| 07/19/2026 | 7:01:12 PM | buy | $329.62 | $87.84 | 4.35 | 1.16 | 3.75 | 35a8...CknY |