- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 288.23
- Pooled SOL:
- $368.47
sSOL/SOL price stats on Solana
As of August 1, 2026, the current price of sSOL token on DEX Orca is $83.19. sSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,493.68. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,016,595.77. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $50,904.25. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $50,904.25.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,493.68 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 2:20 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $83.19 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:16:19 PM | sell | $3.8 | $83.19 | 0.052 | 1.13 | 0.04567 | 5zXN...Q7dW | |
| 08/01/2026 | 2:15:08 PM | sell | $3.07 | $82.79 | 0.04226 | 1.13 | 0.0371 | 3tBH...V8E7 | |
| 08/01/2026 | 2:13:42 PM | sell | $2.43 | $82.95 | 0.0334 | 1.13 | 0.02932 | 4vRM...EeFN | |
| 08/01/2026 | 2:12:34 PM | sell | $1.93 | $83.23 | 0.02641 | 1.13 | 0.02318 | 4KVA...8Jjd | |
| 08/01/2026 | 2:10:32 PM | sell | $3.5 | $83.21 | 0.04796 | 1.13 | 0.04209 | Y5dk...iYrc | |
| 08/01/2026 | 2:07:41 PM | sell | $1.82 | $82.84 | 0.02511 | 1.13 | 0.02203 | 5pLL...K4XY | |
| 08/01/2026 | 2:06:11 PM | sell | $4.1 | $83.27 | 0.05623 | 1.13 | 0.04932 | 24Q4...8HfB | |
| 08/01/2026 | 2:01:58 PM | sell | $5.79 | $83.36 | 0.0792 | 1.14 | 0.06945 | 66gT...yP6U | |
| 08/01/2026 | 1:51:40 PM | buy | $0.01569 | $83.37 | 0.0002147 | 1.14 | 0.0001882 | 27jN...Rgsm | |
| 08/01/2026 | 1:51:00 PM | sell | $0.7942 | $82.94 | 0.01092 | 1.14 | 0.009575 | 3rqq...aALj | |
| 08/01/2026 | 1:50:31 PM | buy | $7.3 | $83.35 | 0.1 | 1.14 | 0.08767 | 4YPE...Rmcs | |
| 08/01/2026 | 1:50:15 PM | buy | $0.9981 | $82.91 | 0.01372 | 1.14 | 0.01203 | 2Cuw...b534 | |
| 08/01/2026 | 1:50:14 PM | sell | $35.15 | $83 | 0.4835 | 1.14 | 0.4235 | 9z9w...gfft | |
| 08/01/2026 | 1:06:36 PM | buy | $0.04995 | $83.27 | 0.0006857 | 1.14 | 0.0005998 | 2CBP...bebY | |
| 08/01/2026 | 1:00:00 PM | buy | $5.13 | $83.22 | 0.07056 | 1.14 | 0.06174 | ozsG...1vdd | |
| 08/01/2026 | 1:00:00 PM | buy | $5.04 | $83.19 | 0.06928 | 1.14 | 0.06065 | dVZX...t41r | |
| 08/01/2026 | 1:00:00 PM | sell | $181.51 | $83.75 | 2.49 | 1.15 | 2.16 | 5aZw...ZLcb | |
| 08/01/2026 | 12:53:55 PM | sell | $29.37 | $84.54 | 0.4029 | 1.16 | 0.3473 | 5KoB...BeY3 | |
| 08/01/2026 | 10:38:04 AM | sell | $0.6204 | $84.47 | 0.008529 | 1.16 | 0.007343 | 5Lbq...o1ZB | |
| 08/01/2026 | 8:06:12 AM | sell | $62.5 | $84.73 | 0.8567 | 1.16 | 0.7375 | 2eLT...aA11 |