- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 484.47
- Pooled SOL:
- $1,777.99
sSOL/SOL price stats on Solana
As of March 23, 2026, the current price of sSOL token on DEX Orca is $104.18. sSOL price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $17,450.09. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $14,407,704.44. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $212,827.13. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $212,827.13.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 203 in the last 24 hours, 18 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17,450.09 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:24 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $104.18 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:27:55 PM | sell | $692.16 | $104.18 | 7.58 | 1.14 | 6.64 | 3EEk...SEfi | |
| 03/23/2026 | 6:13:58 PM | sell | $1.04 | $104.13 | 0.0114 | 1.14 | 0.01 | 4ick...FUTt | |
| 03/23/2026 | 6:13:45 PM | sell | $1.04 | $104.13 | 0.0114 | 1.14 | 0.01 | 2Uq5...a2nq | |
| 03/23/2026 | 6:07:10 PM | sell | $5.14 | $104.05 | 0.05641 | 1.14 | 0.04943 | 5SCM...vzzz | |
| 03/23/2026 | 5:50:37 PM | sell | $388.29 | $104.08 | 4.25 | 1.14 | 3.73 | 6448...A392 | |
| 03/23/2026 | 5:40:54 PM | sell | $67.17 | $103.83 | 0.7381 | 1.14 | 0.6469 | 6ET3...MbL8 | |
| 03/23/2026 | 5:39:37 PM | sell | $395.93 | $103.63 | 4.35 | 1.14 | 3.82 | 2FE7...5vRc | |
| 03/23/2026 | 5:37:45 PM | sell | $199.39 | $103.7 | 2.19 | 1.14 | 1.92 | 8QdY...fRDB | |
| 03/23/2026 | 5:37:44 PM | sell | $5.57 | $103.7 | 0.06134 | 1.14 | 0.05375 | 23i4...PXNk | |
| 03/23/2026 | 5:35:03 PM | sell | $21.03 | $103.43 | 0.232 | 1.14 | 0.2033 | 4uH1...hBey | |
| 03/23/2026 | 5:13:07 PM | sell | $182.15 | $103.01 | 2.01 | 1.14 | 1.76 | 45g1...PXt8 | |
| 03/23/2026 | 5:08:22 PM | sell | $88.58 | $102.93 | 0.9819 | 1.14 | 0.8605 | ZZyK...jodu | |
| 03/23/2026 | 4:35:22 PM | sell | $90.33 | $102.28 | 1 | 1.14 | 0.8831 | 3CZh...R3Vu | |
| 03/23/2026 | 4:19:56 PM | sell | $195.66 | $102.78 | 2.17 | 1.14 | 1.9 | 3u1V...xG9T | |
| 03/23/2026 | 4:04:13 PM | sell | $0.02044 | $102.84 | 0.0002268 | 1.14 | 0.0001988 | 2Svr...VSHR | |
| 03/23/2026 | 3:58:04 PM | sell | $20.48 | $102.73 | 0.2274 | 1.14 | 0.1993 | 5H8T...GN46 | |
| 03/23/2026 | 3:55:17 PM | sell | $41.44 | $102.69 | 0.4604 | 1.14 | 0.4035 | NJAT...1Et1 | |
| 03/23/2026 | 3:55:14 PM | sell | $134.55 | $102.81 | 1.49 | 1.14 | 1.3 | 4PW2...Pni2 | |
| 03/23/2026 | 3:53:51 PM | sell | $10.27 | $102.78 | 0.1141 | 1.14 | 0.1 | 4xro...GANT | |
| 03/23/2026 | 3:32:31 PM | sell | $30.26 | $103.9 | 0.3323 | 1.14 | 0.2912 | 54fF...mjL5 |