- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 805.92
- Pooled SOL:
- $1,318.75
sSOL/SOL price stats on Solana
As of July 18, 2026, the current price of sSOL token on DEX Orca is $87.32. sSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $11,317.98. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,585,251.77. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $169,598.66. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $169,598.66.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 87 in the last 24 hours, 75 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,317.98 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 4:34 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.32 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:09:56 AM | buy | $2.92 | $87.32 | 0.0389 | 1.16 | 0.03352 | 4hsm...xwjV | |
| 07/18/2026 | 2:46:25 AM | sell | $4.82 | $87.34 | 0.06404 | 1.16 | 0.05519 | 2fsv...1a51 | |
| 07/18/2026 | 1:05:53 AM | buy | $0.9915 | $87.09 | 0.01321 | 1.16 | 0.01138 | 3MpR...zxYS | |
| 07/17/2026 | 10:33:38 PM | sell | $1,272.58 | $86.83 | 17 | 1.16 | 14.65 | 67Xu...TycL | |
| 07/17/2026 | 9:42:22 PM | sell | $192.84 | $87.04 | 2.57 | 1.16 | 2.21 | 4jAG...jHrf | |
| 07/17/2026 | 9:23:52 PM | sell | $443.51 | $87.18 | 5.9 | 1.16 | 5.08 | 23DM...AXNm | |
| 07/17/2026 | 8:39:02 PM | sell | $0.8329 | $86.97 | 0.01111 | 1.16 | 0.009577 | 5P3n...MKwj | |
| 07/17/2026 | 7:55:01 PM | buy | $47.65 | $87.11 | 0.6349 | 1.16 | 0.547 | zTjY...duav | |
| 07/17/2026 | 7:48:46 PM | buy | $9.09 | $87.15 | 0.121 | 1.16 | 0.1043 | 5LJV...rbLv | |
| 07/17/2026 | 7:45:01 PM | buy | $10.82 | $87.14 | 0.1441 | 1.16 | 0.1241 | YXV6...cXZb | |
| 07/17/2026 | 7:39:44 PM | buy | $5.88 | $87.12 | 0.07837 | 1.16 | 0.06752 | 2uLQ...q6VY | |
| 07/17/2026 | 7:34:52 PM | buy | $6.39 | $87.06 | 0.0852 | 1.16 | 0.07341 | 2bpH...Fzkp | |
| 07/17/2026 | 7:28:41 PM | buy | $3.32 | $87.06 | 0.04426 | 1.16 | 0.03813 | 54DF...tjjb | |
| 07/17/2026 | 7:27:02 PM | buy | $3.45 | $87 | 0.0461 | 1.16 | 0.03972 | 3Lre...5GXy | |
| 07/17/2026 | 7:19:05 PM | buy | $1.76 | $87.04 | 0.02358 | 1.16 | 0.02032 | tErS...ihGv | |
| 07/17/2026 | 7:13:45 PM | buy | $1.8 | $87.04 | 0.02406 | 1.16 | 0.02073 | Jsad...PoJ9 | |
| 07/17/2026 | 6:57:32 PM | buy | $7.86 | $87.38 | 0.1045 | 1.16 | 0.09005 | 3kHN...NGDA | |
| 07/17/2026 | 6:52:29 PM | buy | $8.55 | $87.28 | 0.1137 | 1.16 | 0.09802 | 4WcC...yNeD | |
| 07/17/2026 | 6:45:58 PM | buy | $4.45 | $87.18 | 0.05926 | 1.16 | 0.05106 | 4x8F...fA1F | |
| 07/17/2026 | 6:41:57 PM | buy | $4.61 | $86.97 | 0.06158 | 1.16 | 0.05305 | 57fZ...rHLK |