- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.63
- Pooled SOL:
- $356.94
sSOL/SOL price stats on Solana
As of October 24, 2026, the current price of sSOL token on DEX Orca is $122.09. sSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $172.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,578,084.27. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,239.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,239.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $172.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 7:30 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $122.09 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:37:47 AM | sell | $3.66 | $122.09 | 0.03515 | 1.17 | 0.03 | 52sm...kAQ1 | |
| 10/23/2026 | 9:44:41 AM | sell | $0.367 | $122.03 | 0.003525 | 1.17 | 0.003008 | 22Th...mQDb | |
| 10/22/2026 | 7:13:17 PM | sell | $8.42 | $121.14 | 0.08153 | 1.17 | 0.06955 | u79W...8Twa | |
| 10/22/2026 | 4:41:57 PM | buy | $156.17 | $122.16 | 1.5 | 1.17 | 1.27 | qzs1...ViPG | |
| 10/22/2026 | 3:09:16 PM | buy | $4.17 | $122.18 | 0.04 | 1.17 | 0.03413 | 4WvT...XBw8 | |
| 10/22/2026 | 9:14:37 AM | sell | $0.01798 | $121.59 | 0.0001732 | 1.17 | 0.0001478 | 5MLj...gESd | |
| 10/22/2026 | 8:39:18 AM | sell | $93.08 | $120.37 | 0.8983 | 1.16 | 0.7732 | 3mTm...E8wX | |
| 10/22/2026 | 8:39:18 AM | sell | $1.06 | $121.39 | 0.01025 | 1.17 | 0.008757 | 4K7c...1Xvd | |
| 10/21/2026 | 11:49:45 PM | buy | $106.69 | $124.27 | 1 | 1.16 | 0.8585 | 4Mbj...bJXT | |
| 10/21/2026 | 11:49:45 PM | sell | $1.06 | $124.62 | 0.01001 | 1.16 | 0.00857 | 3gZ1...aQHR | |
| 10/21/2026 | 10:30:44 PM | sell | $60.64 | $125.21 | 0.5631 | 1.16 | 0.4842 | 4xFU...joaX | |
| 10/21/2026 | 8:52:28 PM | sell | $3.45 | $125.96 | 0.03195 | 1.16 | 0.02742 | 5xce...ZURf | |
| 10/21/2026 | 8:02:44 PM | sell | $4.45 | $126.01 | 0.04116 | 1.16 | 0.03532 | RaHY...ySGG | |
| 10/21/2026 | 7:00:40 PM | buy | $215.73 | $124.98 | 2 | 1.15 | 1.72 | 4HeT...Mym4 | |
| 10/21/2026 | 7:00:40 PM | sell | $1.09 | $125.72 | 0.01011 | 1.16 | 0.008677 | 5qyt...LSCY | |
| 10/21/2026 | 6:38:17 PM | sell | $3.24 | $127.12 | 0.02976 | 1.16 | 0.0255 | 2Vk7...jHUU | |
| 10/21/2026 | 6:38:17 PM | buy | $326.78 | $126.03 | 3 | 1.15 | 2.59 | 39a6...m4w9 | |
| 10/21/2026 | 6:37:34 PM | buy | $64.24 | $124.7 | 0.5895 | 1.14 | 0.5151 | 2mHT...LGzw | |
| 10/21/2026 | 6:37:32 PM | buy | $0.09821 | $124.49 | 0.0009012 | 1.14 | 0.0007888 | 5cdU...8vhj | |
| 10/21/2026 | 6:37:31 PM | sell | $5.14 | $124.21 | 0.04721 | 1.13 | 0.04142 | ocr4...xLrf |