- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 743.91
- Pooled SOL:
- $1,252.06
sSOL/SOL price stats on Solana
As of August 24, 2026, the current price of sSOL token on DEX Orca is $110.46. sSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,630.38. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,551,736.69. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $200,688.37. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $200,688.37.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 198 in the last 24 hours, 39 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,630.38 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 11:38 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $110.46 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:57:58 AM | sell | $0.3134 | $110.46 | 0.003311 | 1.16 | 0.002837 | Ai2G...Q462 | |
| 08/24/2026 | 10:47:22 AM | sell | $20.1 | $110.63 | 0.212 | 1.16 | 0.1816 | 4zkC...3y4m | |
| 08/24/2026 | 10:46:33 AM | sell | $9.51 | $110.75 | 0.1002 | 1.16 | 0.08586 | 5fEM...xCsL | |
| 08/24/2026 | 8:27:03 AM | sell | $10.88 | $108.89 | 0.1167 | 1.16 | 0.1 | 2GsD...VFRo | |
| 08/24/2026 | 7:48:18 AM | sell | $0.03598 | $110.04 | 0.0003816 | 1.16 | 0.000327 | 45Pq...Wo8a | |
| 08/24/2026 | 7:45:58 AM | sell | $0.04265 | $109.78 | 0.0004534 | 1.16 | 0.0003885 | tpUL...GmWe | |
| 08/24/2026 | 7:47:02 AM | sell | $0.02224 | $109.78 | 0.0002364 | 1.16 | 0.0002025 | 2Av2...1Uz2 | |
| 08/24/2026 | 7:45:40 AM | sell | $0.02351 | $109.78 | 0.0002499 | 1.16 | 0.0002141 | 35rM...89cE | |
| 08/24/2026 | 7:44:37 AM | sell | $0.02331 | $109.69 | 0.000248 | 1.16 | 0.0002125 | 2MSs...j4Yp | |
| 08/24/2026 | 7:44:34 AM | sell | $0.03945 | $109.77 | 0.0004194 | 1.16 | 0.0003593 | 4EGX...7tWu | |
| 08/24/2026 | 7:44:34 AM | buy | $0.08586 | $109.8 | 0.0009129 | 1.16 | 0.000782 | 65kb...ufhr | |
| 08/24/2026 | 7:44:23 AM | sell | $0.4196 | $109.68 | 0.004465 | 1.16 | 0.003826 | 3mC6...co75 | |
| 08/24/2026 | 7:43:22 AM | sell | $0.1251 | $109.81 | 0.00133 | 1.16 | 0.00114 | bGWX...YWam | |
| 08/24/2026 | 7:43:22 AM | sell | $0.08756 | $109.81 | 0.0009306 | 1.16 | 0.0007973 | 41mV...XEVW | |
| 08/24/2026 | 7:43:22 AM | sell | $0.01326 | $109.81 | 0.000141 | 1.16 | 0.0001208 | 65cR...qNXh | |
| 08/24/2026 | 7:43:21 AM | sell | $32.79 | $109.81 | 0.3486 | 1.16 | 0.2986 | 2Vui...KFLz | |
| 08/24/2026 | 7:43:21 AM | buy | $0.9408 | $109.83 | 0.01 | 1.16 | 0.008566 | 5GUj...9Ciq | |
| 08/24/2026 | 7:43:21 AM | sell | $0.2014 | $109.81 | 0.00214 | 1.16 | 0.001834 | Jn9F...7hbq | |
| 08/24/2026 | 7:43:22 AM | buy | $0.04357 | $109.83 | 0.0004631 | 1.16 | 0.0003967 | 3Rne...4Utd | |
| 08/24/2026 | 7:43:21 AM | sell | $0.7529 | $109.81 | 0.008002 | 1.16 | 0.006856 | 356u...4biM |