- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 286.78
- Pooled SOL:
- $370.02
sSOL/SOL price stats on Solana
As of August 5, 2026, the current price of sSOL token on DEX Orca is $85.86. sSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,897.72. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,213,389.11. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $51,964.49. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $51,964.49.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 99 in the last 24 hours, 31 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,897.72 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:54 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.86 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:22:28 PM | buy | $1.77 | $85.86 | 0.02406 | 1.16 | 0.0207 | 5RXz...GStZ | |
| 08/05/2026 | 3:10:52 PM | buy | $1.14 | $86.2 | 0.01541 | 1.16 | 0.01326 | RFbz...Ziy4 | |
| 08/05/2026 | 3:07:14 PM | sell | $9.89 | $86.01 | 0.1336 | 1.16 | 0.1149 | YeqZ...WVa3 | |
| 08/05/2026 | 3:02:24 PM | buy | $2.75 | $86 | 0.03723 | 1.16 | 0.03202 | 4xiB...CJr8 | |
| 08/05/2026 | 3:02:14 PM | buy | $3.1 | $85.97 | 0.042 | 1.16 | 0.03612 | 2Nkp...fa5j | |
| 08/05/2026 | 3:02:09 PM | sell | $0.06065 | $85.93 | 0.0008202 | 1.16 | 0.0007057 | 4KRn...LnLH | |
| 08/05/2026 | 3:02:09 PM | buy | $3.71 | $85.94 | 0.05021 | 1.16 | 0.0432 | hor4...HKrz | |
| 08/05/2026 | 3:02:03 PM | buy | $4.83 | $85.9 | 0.06533 | 1.16 | 0.05623 | RmS9...Ghzw | |
| 08/05/2026 | 3:02:03 PM | sell | $0.6175 | $85.9 | 0.008352 | 1.16 | 0.007188 | 64v6...HE4R | |
| 08/05/2026 | 3:01:58 PM | buy | $4.82 | $85.84 | 0.06522 | 1.16 | 0.05616 | iyGD...YJS8 | |
| 08/05/2026 | 3:01:54 PM | buy | $8.59 | $85.78 | 0.1162 | 1.16 | 0.1001 | 4jDg...3i6K | |
| 08/05/2026 | 3:01:41 PM | buy | $37.6 | $85.63 | 0.5088 | 1.15 | 0.4391 | 4q1n...WdvA | |
| 08/05/2026 | 3:01:41 PM | sell | $1.18 | $85.74 | 0.01598 | 1.16 | 0.01377 | 5zq6...gRAY | |
| 08/05/2026 | 3:01:31 PM | buy | $70.62 | $85.18 | 0.9565 | 1.15 | 0.8291 | 49gw...hkMN | |
| 08/05/2026 | 3:01:17 PM | sell | $0.519 | $84.92 | 0.007029 | 1.15 | 0.006111 | cQW5...zPLZ | |
| 08/05/2026 | 3:01:17 PM | buy | $71.5 | $84.7 | 0.9683 | 1.14 | 0.8441 | r6mS...vVSa | |
| 08/05/2026 | 3:01:03 PM | buy | $73.31 | $84.29 | 0.9923 | 1.14 | 0.8697 | SSfA...bob9 | |
| 08/05/2026 | 2:45:10 PM | buy | $0.0142 | $83.99 | 0.0001924 | 1.13 | 0.0001691 | 3aHy...gNgF | |
| 08/05/2026 | 2:43:46 PM | buy | $0.1848 | $83.8 | 0.002509 | 1.13 | 0.002205 | sbct...CZuC | |
| 08/05/2026 | 2:43:46 PM | buy | $1.79 | $83.8 | 0.02432 | 1.13 | 0.02137 | 22zR...fmsE |