- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 732.47
- Pooled SOL:
- $1,250.89
sSOL/SOL price stats on Solana
As of March 31, 2026, the current price of sSOL token on DEX Orca is $95.63. sSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,332.74. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,208,459.29. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $174,793.82. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $174,793.82.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 88 in the last 24 hours, 10 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,332.74 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:33 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.63 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:01:12 AM | buy | $30.31 | $95.63 | 0.3619 | 1.14 | 0.3169 | 3B3G...XjtX | |
| 03/31/2026 | 1:24:04 AM | buy | $40.52 | $95.38 | 0.4852 | 1.14 | 0.4248 | 4far...9ow6 | |
| 03/31/2026 | 12:41:28 AM | buy | $3.07 | $93.89 | 0.03736 | 1.14 | 0.03272 | 3KyJ...ZP2g | |
| 03/31/2026 | 12:41:28 AM | sell | $3.07 | $93.87 | 0.03736 | 1.14 | 0.03272 | 3KyJ...ZP2g | |
| 03/31/2026 | 12:35:13 AM | buy | $69.86 | $94.03 | 0.8484 | 1.14 | 0.7429 | 4gYW...Gb6N | |
| 03/30/2026 | 11:23:43 PM | buy | $156.58 | $94.11 | 1.9 | 1.14 | 1.66 | 5vsb...YYaN | |
| 03/30/2026 | 11:22:32 PM | buy | $617.46 | $94.01 | 7.5 | 1.14 | 6.56 | 62cd...vmZv | |
| 03/30/2026 | 9:50:43 PM | sell | $9.51 | $95.1 | 0.1141 | 1.14 | 0.1 | 2fi4...fj4E | |
| 03/30/2026 | 9:50:44 PM | sell | $19.02 | $95.1 | 0.2283 | 1.14 | 0.2 | 437r...BPu5 | |
| 03/30/2026 | 9:50:26 PM | sell | $19.02 | $95.1 | 0.2283 | 1.14 | 0.2 | 29uK...1ULK | |
| 03/30/2026 | 9:50:03 PM | sell | $19.02 | $95.1 | 0.2283 | 1.14 | 0.2 | 51wa...RcR8 | |
| 03/30/2026 | 9:50:02 PM | sell | $9.51 | $95.1 | 0.1141 | 1.14 | 0.1 | b9wS...fRsS | |
| 03/30/2026 | 9:49:26 PM | sell | $19.03 | $95.17 | 0.2283 | 1.14 | 0.2 | 37Y3...pyP7 | |
| 03/30/2026 | 9:49:25 PM | sell | $9.51 | $95.18 | 0.1141 | 1.14 | 0.1 | 4CAU...mDLx | |
| 03/30/2026 | 9:48:31 PM | sell | $9.51 | $95.17 | 0.1141 | 1.14 | 0.1 | 57Av...zqH8 | |
| 03/30/2026 | 9:48:32 PM | sell | $19.03 | $95.17 | 0.2283 | 1.14 | 0.2 | 32tG...sroT | |
| 03/30/2026 | 9:48:03 PM | sell | $9.5 | $95.07 | 0.1141 | 1.14 | 0.1 | k2UE...DZUM | |
| 03/30/2026 | 9:48:02 PM | sell | $9.5 | $95.07 | 0.1141 | 1.14 | 0.1 | 4Kj4...hdwv | |
| 03/30/2026 | 9:48:01 PM | sell | $9.5 | $95.07 | 0.1141 | 1.14 | 0.1 | tpTH...yupa | |
| 03/30/2026 | 9:43:32 PM | sell | $19.06 | $95.32 | 0.2283 | 1.14 | 0.2 | 4U3K...gcEN |