- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,100.04
- Pooled SOL:
- $1,279.22
sSOL/SOL price stats on Solana
As of April 2, 2026, the current price of sSOL token on DEX Orca is $90.05. sSOL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,462.97. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,409,210.17. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $199,922.35. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $199,922.35.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $29,462.97 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 11:52 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $90.05 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:11:51 PM | sell | $7.81 | $90.05 | 0.09917 | 1.14 | 0.08683 | 3k2x...naaE | |
| 04/02/2026 | 10:05:03 PM | sell | $27.09 | $90.3 | 0.3426 | 1.14 | 0.3 | ze4n...1WBV | |
| 04/02/2026 | 9:52:53 PM | sell | $60.47 | $90.09 | 0.7667 | 1.14 | 0.6713 | 315C...uW3z | |
| 04/02/2026 | 7:15:21 PM | sell | $416.68 | $90.35 | 5.26 | 1.14 | 4.61 | 3Y2R...p7fd | |
| 04/02/2026 | 7:10:25 PM | buy | $71.2 | $90.37 | 0.9 | 1.14 | 0.7878 | 5dZ8...bsTa | |
| 04/02/2026 | 6:08:48 PM | buy | $1.52 | $89.59 | 0.01939 | 1.14 | 0.01697 | aDHp...CcXo | |
| 04/02/2026 | 5:58:57 PM | buy | $1.57 | $89.75 | 0.02001 | 1.14 | 0.01751 | 5GLt...k9zf | |
| 04/02/2026 | 5:56:42 PM | buy | $6.73 | $89.95 | 0.0855 | 1.14 | 0.07485 | 4Uvj...B7kq | |
| 04/02/2026 | 5:48:48 PM | buy | $7.13 | $90.14 | 0.09037 | 1.14 | 0.07911 | 2F2T...5oGD | |
| 04/02/2026 | 5:38:50 PM | buy | $5.41 | $90.3 | 0.06848 | 1.14 | 0.05995 | 3Vu1...KLQK | |
| 04/02/2026 | 4:11:45 PM | buy | $1,652.29 | $90.35 | 20.89 | 1.14 | 18.28 | 4W7X...g2H3 | |
| 04/02/2026 | 4:10:31 PM | buy | $6,282.67 | $90.35 | 79.42 | 1.14 | 69.53 | cTcv...xMnD | |
| 04/02/2026 | 3:54:18 PM | sell | $580.27 | $90.25 | 7.34 | 1.14 | 6.42 | 4yuC...drmU | |
| 04/02/2026 | 2:27:35 PM | sell | $48.65 | $89.26 | 0.6224 | 1.14 | 0.545 | 274K...wHPt | |
| 04/02/2026 | 1:51:46 PM | buy | $1,474.82 | $88.48 | 19.03 | 1.14 | 16.66 | QBND...BSg5 | |
| 04/02/2026 | 1:36:06 PM | buy | $0.06195 | $87.78 | 0.000806 | 1.14 | 0.0007057 | dbk3...tHUb | |
| 04/02/2026 | 1:02:28 PM | buy | $444.94 | $89.15 | 5.7 | 1.14 | 4.99 | 5zNX...5wvi | |
| 04/02/2026 | 12:44:20 PM | buy | $0.05926 | $89.33 | 0.0007577 | 1.14 | 0.0006634 | 3pJU...CXsh | |
| 04/02/2026 | 12:44:20 PM | sell | $8.93 | $89.32 | 0.1141 | 1.14 | 0.1 | 6LW1...J7Jd | |
| 04/02/2026 | 12:44:19 PM | sell | $8.93 | $89.32 | 0.1141 | 1.14 | 0.1 | rtaj...q4uv |