- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,172.06
- Pooled SOL:
- $2,734.57
sSOL/SOL price stats on Solana
As of July 2, 2025, the current price of sSOL token on DEX Orca is $160.5. sSOL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $852,841.77. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $99,742,752.92. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $590,400.01. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $590,400.01.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 864 in the last 24 hours, 566 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $852,841.77 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.09, captured at 1:22 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $160.5 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:21:16 AM | sell | $12.53 | $160.5 | 0.08518 | 1.09 | 0.07807 | 3Lob...aXYq | |
| 07/02/2025 | 1:21:16 AM | sell | $115.41 | $160.5 | 0.7845 | 1.09 | 0.719 | 47P7...C5ei | |
| 07/02/2025 | 1:20:37 AM | buy | $104.78 | $160.37 | 0.713 | 1.09 | 0.6533 | 3FLG...VNdm | |
| 07/02/2025 | 1:19:03 AM | buy | $9.6 | $159.71 | 0.06559 | 1.09 | 0.0601 | 3BKu...EEMK | |
| 07/02/2025 | 1:18:20 AM | buy | $109.99 | $159.33 | 0.7533 | 1.09 | 0.6903 | 3Zze...RtT4 | |
| 07/02/2025 | 1:16:59 AM | buy | $8.12 | $159.83 | 0.05549 | 1.09 | 0.05085 | 3uuF...zc5T | |
| 07/02/2025 | 1:16:40 AM | buy | $123.75 | $159.96 | 0.8442 | 1.09 | 0.7736 | 3EiU...L7E4 | |
| 07/02/2025 | 1:14:35 AM | buy | $123.48 | $160.01 | 0.8421 | 1.09 | 0.7717 | 5qbJ...h343 | |
| 07/02/2025 | 1:12:51 AM | buy | $138.39 | $160 | 0.9438 | 1.09 | 0.8649 | 3ffU...7LpJ | |
| 07/02/2025 | 1:11:32 AM | buy | $6.88 | $159.84 | 0.04698 | 1.09 | 0.04305 | fns3...ArH1 | |
| 07/02/2025 | 1:11:17 AM | buy | $138.18 | $159.84 | 0.9433 | 1.09 | 0.8644 | 45dD...qy9v | |
| 07/02/2025 | 1:09:14 AM | buy | $146.16 | $159.99 | 0.9969 | 1.09 | 0.9135 | 4qM4...swCS | |
| 07/02/2025 | 1:07:39 AM | buy | $154.82 | $160.03 | 1.05 | 1.09 | 0.9674 | Q8Ea...TuKT | |
| 07/02/2025 | 1:06:08 AM | buy | $163.73 | $160.11 | 1.11 | 1.09 | 1.02 | SKnj...Aby3 | |
| 07/02/2025 | 1:03:03 AM | buy | $182.39 | $160.14 | 1.24 | 1.09 | 1.13 | 2CGN...BPXg | |
| 07/02/2025 | 1:02:28 AM | buy | $10.48 | $160.08 | 0.07145 | 1.09 | 0.06548 | 3EXc...j2sQ | |
| 07/02/2025 | 1:00:41 AM | buy | $192.94 | $160.24 | 1.31 | 1.09 | 1.2 | 2QRb...CdYF | |
| 07/02/2025 | 12:59:07 AM | buy | $203.98 | $160.21 | 1.38 | 1.09 | 1.27 | 5ctV...v1Eh | |
| 07/02/2025 | 12:57:36 AM | buy | $215.5 | $160.08 | 1.46 | 1.09 | 1.34 | 2Cqp...tLcg | |
| 07/02/2025 | 12:55:53 AM | buy | $257.24 | $160.16 | 1.75 | 1.09 | 1.6 | 4N6w...nLon |