Info about sSOL-SOL pair
- Pooled sSOL:
- 274.1
- Pooled SOL:
- $359.93
sSOL/SOL price stats on Solana
As of August 28, 2026, the current price of sSOL token on DEX Orca is $121.89. sSOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,930.20. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,452,332.62. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,996.54. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,996.54.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 196 in the last 24 hours, 124 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,930.20 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 2:51 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $121.89 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:18:44 PM | buy | $1.12 | $121.89 | 0.01076 | 1.16 | 0.009223 | 25GT...n17m | |
| 08/28/2026 | 2:18:35 PM | buy | $1.12 | $121.8 | 0.01076 | 1.16 | 0.009224 | 46Hh...sMVZ | |
| 08/28/2026 | 2:04:28 PM | buy | $0.08185 | $121.69 | 0.0007851 | 1.16 | 0.0006726 | 2ig3...nM8W | |
| 08/28/2026 | 2:03:25 PM | sell | $1 | $122.07 | 0.009565 | 1.16 | 0.008196 | 9xnW...Xq2K | |
| 08/28/2026 | 2:03:25 PM | buy | $1 | $122.1 | 0.009567 | 1.16 | 0.008196 | 9xnW...Xq2K | |
| 08/28/2026 | 1:49:40 PM | buy | $3.12 | $122.49 | 0.0298 | 1.16 | 0.02553 | 26jn...TBiE | |
| 08/28/2026 | 1:48:15 PM | buy | $26.54 | $122.59 | 0.2524 | 1.16 | 0.2165 | 32zd...jncR | |
| 08/28/2026 | 1:48:13 PM | sell | $31.77 | $122.54 | 0.3023 | 1.16 | 0.2592 | ppPs...2HQx | |
| 08/28/2026 | 1:44:55 PM | buy | $4.56 | $122.35 | 0.04356 | 1.16 | 0.03732 | 46Et...dsRD | |
| 08/28/2026 | 1:38:45 PM | sell | $6.7 | $122.43 | 0.06391 | 1.16 | 0.05476 | 4boZ...7Q5P | |
| 08/28/2026 | 11:21:53 AM | buy | $1.24 | $124.36 | 0.01172 | 1.16 | 0.01004 | mk6R...9A7g | |
| 08/28/2026 | 11:21:47 AM | buy | $1.24 | $124.35 | 0.01172 | 1.16 | 0.01004 | 3M1S...VgwB | |
| 08/28/2026 | 11:21:12 AM | buy | $1.24 | $124.34 | 0.01172 | 1.16 | 0.01004 | 4ZT2...HaUj | |
| 08/28/2026 | 11:11:33 AM | sell | $0.9462 | $124.25 | 0.008888 | 1.16 | 0.007615 | 5UBC...1Ltn | |
| 08/28/2026 | 11:11:33 AM | buy | $4.9 | $124.09 | 0.04604 | 1.16 | 0.0395 | 5haa...5Nom | |
| 08/28/2026 | 11:11:33 AM | buy | $22.01 | $124.19 | 0.2068 | 1.16 | 0.1772 | DyHi...tSqB | |
| 08/28/2026 | 11:11:33 AM | sell | $5.38 | $124.07 | 0.05059 | 1.16 | 0.04341 | 51if...WBBx | |
| 08/28/2026 | 11:11:33 AM | buy | $1.07 | $124.27 | 0.01012 | 1.16 | 0.008676 | uur3...NhGP | |
| 08/28/2026 | 11:11:33 AM | sell | $1.36 | $124.05 | 0.01281 | 1.16 | 0.011 | 4p6S...edwv | |
| 08/28/2026 | 11:11:33 AM | buy | $106.46 | $122.96 | 1 | 1.15 | 0.8657 | 3meB...f6Cs |