- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.54
- Pooled SOL:
- $354.78
sSOL/SOL price stats on Solana
As of September 10, 2026, the current price of sSOL token on DEX Orca is $114.2. sSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,527.97. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,630,983.38. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $66,917.67. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $66,917.67.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,527.97 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 11:11 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $114.2 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:19:38 PM | sell | $0.3337 | $114.2 | 0.003339 | 1.14 | 0.002922 | 5fvx...QcwS | |
| 09/10/2026 | 6:47:53 PM | buy | $19.89 | $113.64 | 0.2 | 1.14 | 0.175 | 5kHk...PoiA | |
| 09/10/2026 | 6:47:53 PM | sell | $11.32 | $113.59 | 0.1138 | 1.14 | 0.09972 | 427H...v1A8 | |
| 09/10/2026 | 6:08:19 PM | buy | $0.005614 | $113.65 | 0.00005642 | 1.14 | 0.0000494 | 7Zdv...YZwy | |
| 09/10/2026 | 6:08:19 PM | sell | $11.36 | $113.66 | 0.1142 | 1.14 | 0.1 | 5Csr...edoz | |
| 09/10/2026 | 6:08:20 PM | buy | $0.01546 | $113.64 | 0.0001554 | 1.14 | 0.000136 | 4nxD...iaCr | |
| 09/10/2026 | 6:08:20 PM | buy | $9.95 | $113.73 | 0.1 | 1.14 | 0.08754 | 56Cz...VDEt | |
| 09/10/2026 | 6:08:20 PM | sell | $11.36 | $113.61 | 0.1142 | 1.14 | 0.1 | 3smN...LMmb | |
| 09/10/2026 | 6:08:20 PM | buy | $9.94 | $113.64 | 0.1 | 1.14 | 0.08753 | 3Fze...RGqR | |
| 09/10/2026 | 6:08:18 PM | buy | $9.94 | $113.64 | 0.1 | 1.14 | 0.08752 | 2XFC...rovx | |
| 09/10/2026 | 6:08:18 PM | sell | $11.36 | $113.63 | 0.1142 | 1.14 | 0.1 | 4BTM...HB97 | |
| 09/10/2026 | 6:08:14 PM | buy | $2.64 | $113.29 | 0.02659 | 1.13 | 0.02335 | 2AJn...3Szc | |
| 09/10/2026 | 6:08:14 PM | buy | $9.94 | $113.65 | 0.1 | 1.14 | 0.08753 | 2Z5q...MF5u | |
| 09/10/2026 | 6:08:14 PM | buy | $19.89 | $113.56 | 0.2 | 1.14 | 0.1752 | 5Y5N...M1js | |
| 09/10/2026 | 6:08:14 PM | buy | $11.64 | $113.33 | 0.117 | 1.13 | 0.1027 | 5tic...Y4N1 | |
| 09/10/2026 | 6:08:14 PM | buy | $19.89 | $113.43 | 0.2 | 1.14 | 0.1754 | GpPN...e7jz | |
| 09/10/2026 | 6:08:14 PM | sell | $34.01 | $113.37 | 0.3418 | 1.13 | 0.3 | 3FED...bTuH | |
| 09/10/2026 | 6:08:14 PM | sell | $22.7 | $113.54 | 0.2282 | 1.14 | 0.2 | LJK3...htD3 | |
| 09/10/2026 | 6:08:14 PM | sell | $11.36 | $113.65 | 0.1142 | 1.14 | 0.1 | 5br1...T7gF | |
| 09/10/2026 | 6:08:16 PM | sell | $11.36 | $113.63 | 0.1141 | 1.14 | 0.1 | 4Bc5...uaTZ |