WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$109.87
Price
1.14 SOL
TVL
$224,253.43
MKT CAP
$12.6M
5m
0%
1h
0%
4h
1.19%
24h
-1.12%
Share
TXNS
72
Buys
61
Sells
11
Volume
15K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
667.63
Pooled SOL:
$1,579.32

sSOL/SOL price stats on Solana

As of May 13, 2026, the current price of sSOL token on DEX Orca is $109.87. sSOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,518.92. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,559,334.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $224,253.43. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $224,253.43.

The total transactions of sSOL/SOL is 72 in the last 24 hours, 61 of which are buy transactions, and 11 are sales transactions.

sSOL/SOL pool has a trading volume of $14,518.92 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.14, captured at 5:43 AM UTC.

The price of converting 1 sSOL to USD is $109.87 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20264:09:40 AMbuy$1.22$109.870.012771.140.01112EkS...5Ryc
05/13/20263:14:10 AMsell$18.76$109.330.19731.140.17161qXK...UQ4h
05/13/20262:22:39 AMbuy$39.5$109.610.41441.140.36045kcm...JdUc
05/13/20262:21:42 AMbuy$18.63$109.570.19551.140.175kLt...Uct7
05/13/20262:21:13 AMbuy$27.38$109.50.28751.140.2531QE...CwR9
05/13/20262:20:20 AMbuy$16.3$109.420.17131.140.14897pSo...jGtj
05/13/20262:19:51 AMbuy$19.38$109.330.20391.140.177351HL...P3at
05/13/20262:18:48 AMbuy$10.53$109.340.11071.140.096324pSU...Rnjk
05/13/20262:17:59 AMbuy$11.45$109.380.12041.140.104749uY...gV3x
05/13/20262:17:31 AMbuy$5.97$109.420.06281.140.0546145A8...oF8e
05/13/20262:17:07 AMbuy$6.21$109.440.065261.140.05675DXz8...9CTH
05/13/20262:16:22 AMbuy$3.17$109.450.033381.140.029034f7A...YmDn
05/13/20262:15:34 AMbuy$3.24$109.450.034061.140.029623vBq...G9jB
05/13/20262:14:46 AMbuy$1.5$109.530.015841.140.013774jdE...PtSg
05/13/20262:13:02 AMbuy$0.6229$109.570.0065371.140.0056854Dqr...gZbi
05/13/20261:12:35 AMbuy$298.78$109.233.141.142.733dEj...EZwe
05/13/20261:09:42 AMbuy$911.55$108.989.611.148.363DXu...GBFL
05/13/20261:09:02 AMbuy$685.94$108.887.241.146.293x53...d5h9
05/13/20261:08:15 AMbuy$1,014.48$108.9410.71.149.312ZaV...GCfe
05/13/20261:07:13 AMbuy$639.04$108.796.751.145.87uf1s...DNEH