- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.06
- Pooled SOL:
- $357.05
sSOL/SOL price stats on Solana
As of November 9, 2026, the current price of sSOL token on DEX Orca is $102.41. sSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $55.86. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,057,410.58. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $58,791.57. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $58,791.57.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $55.86 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 3:31 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $102.41 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:05:31 PM | sell | $3.03 | $102.41 | 0.03483 | 1.17 | 0.02965 | 3gpn...J2vW | |
| 11/09/2026 | 2:56:28 PM | buy | $0.5489 | $102.59 | 0.006286 | 1.17 | 0.00535 | 65Ai...1NSu | |
| 11/09/2026 | 12:54:39 PM | buy | $1.33 | $101.94 | 0.01535 | 1.17 | 0.01307 | D74Y...1sEU | |
| 11/09/2026 | 4:28:39 AM | buy | $0.1311 | $102.78 | 0.001499 | 1.17 | 0.001276 | 4SRP...FxJQ | |
| 11/09/2026 | 2:48:00 AM | buy | $1.92 | $103.54 | 0.02186 | 1.17 | 0.0186 | 3Ged...oLdm | |
| 11/09/2026 | 12:16:15 AM | buy | $12.36 | $102.58 | 0.1416 | 1.17 | 0.1205 | 2Exf...HBQt | |
| 11/09/2026 | 12:16:15 AM | sell | $13.82 | $102.57 | 0.1583 | 1.17 | 0.1347 | 5fA3...zhSK | |
| 11/09/2026 | 12:16:15 AM | sell | $6.92 | $102.58 | 0.07934 | 1.17 | 0.06749 | 33Ta...iBEY | |
| 11/09/2026 | 12:16:14 AM | sell | $13.83 | $102.64 | 0.1584 | 1.17 | 0.1347 | 2bjJ...7srn | |
| 11/08/2026 | 11:06:42 PM | sell | $1.94 | $102.32 | 0.02235 | 1.17 | 0.019 | 3Qvd...stZn | |
| 11/08/2026 | 9:59:08 AM | sell | $10.52 | $105.29 | 0.1176 | 1.17 | 0.1 | sYxJ...PfBH | |
| 11/08/2026 | 9:59:08 AM | buy | $3.57 | $105.28 | 0.04 | 1.17 | 0.03398 | 3urn...G7Lp | |
| 11/08/2026 | 5:05:34 AM | sell | $9.93 | $104.65 | 0.1117 | 1.17 | 0.09494 | 5y8m...6sCn | |
| 11/07/2026 | 10:44:53 PM | buy | $0.854 | $105.38 | 0.009546 | 1.17 | 0.008104 | 5xnc...FFyN | |
| 11/07/2026 | 6:15:29 PM | buy | $3.79 | $105.82 | 0.04224 | 1.17 | 0.03587 | 3ju6...Gd2U | |
| 11/07/2026 | 6:10:54 PM | sell | $2.87 | $105.72 | 0.03206 | 1.17 | 0.02722 | 2XiT...yTVb | |
| 11/07/2026 | 5:19:54 PM | sell | $0.8947 | $105.15 | 0.01002 | 1.17 | 0.008509 | 5FxT...auQa | |
| 11/07/2026 | 5:19:54 PM | sell | $1.74 | $105.13 | 0.01949 | 1.17 | 0.01655 | VeW5...1nFS | |
| 11/07/2026 | 5:19:54 PM | buy | $3.57 | $105.16 | 0.04 | 1.17 | 0.03396 | 2Ug9...V8SM | |
| 11/07/2026 | 1:01:48 PM | sell | $1.02 | $105.6 | 0.01146 | 1.17 | 0.009739 | 4vbp...H2v7 |