- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 751.6
- Pooled SOL:
- $1,432.52
sSOL/SOL price stats on Solana
As of May 26, 2026, the current price of sSOL token on DEX Orca is $97.25. sSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,419.85. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,676,872.41. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $194,034.90. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $194,034.90.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,419.85 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 8:24 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $97.25 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:28:53 AM | buy | $2.57 | $97.25 | 0.03052 | 1.15 | 0.02649 | 25XK...wGuD | |
| 05/26/2026 | 6:12:56 AM | sell | $9.58 | $97.24 | 0.1134 | 1.15 | 0.0985 | 61d6...QEwH | |
| 05/26/2026 | 5:38:38 AM | buy | $2.51 | $97.67 | 0.02969 | 1.15 | 0.02578 | 2QPP...NytW | |
| 05/26/2026 | 5:12:36 AM | sell | $25.05 | $97.13 | 0.2971 | 1.15 | 0.2579 | 4LJR...sQqf | |
| 05/26/2026 | 4:43:01 AM | sell | $18.64 | $97.1 | 0.2211 | 1.15 | 0.192 | 4yVj...XxSi | |
| 05/26/2026 | 4:41:25 AM | buy | $253.04 | $97.16 | 3 | 1.15 | 2.6 | 4oaQ...cJQa | |
| 05/26/2026 | 4:26:22 AM | sell | $19.39 | $96.99 | 0.2303 | 1.15 | 0.2 | 4JJn...Shgv | |
| 05/26/2026 | 4:26:21 AM | sell | $9.67 | $96.99 | 0.1148 | 1.15 | 0.0997 | oMrn...A5K2 | |
| 05/26/2026 | 4:26:20 AM | sell | $9.69 | $96.99 | 0.1151 | 1.15 | 0.1 | 3Ruy...TPZA | |
| 05/26/2026 | 4:26:20 AM | sell | $19.39 | $96.99 | 0.2303 | 1.15 | 0.2 | 21kg...UJyU | |
| 05/26/2026 | 4:26:20 AM | sell | $9.69 | $96.99 | 0.1151 | 1.15 | 0.1 | 3vSS...VbYr | |
| 05/26/2026 | 4:02:03 AM | sell | $104.36 | $96.99 | 1.23 | 1.15 | 1.07 | XPtB...nmYE | |
| 05/26/2026 | 3:38:08 AM | buy | $94.3 | $96.85 | 1.12 | 1.15 | 0.9736 | K93P...8Mmf | |
| 05/26/2026 | 3:35:15 AM | buy | $173.26 | $96.81 | 2.06 | 1.15 | 1.78 | 2wPK...jNVt | |
| 05/26/2026 | 3:25:14 AM | buy | $495.32 | $96.61 | 5.9 | 1.15 | 5.12 | 4gxi...KN1Q | |
| 05/26/2026 | 3:18:31 AM | buy | $371.54 | $96.67 | 4.42 | 1.15 | 3.84 | 3qV8...5p5o | |
| 05/26/2026 | 3:11:17 AM | buy | $151.05 | $96.66 | 1.8 | 1.15 | 1.56 | 4TYj...t8Vx | |
| 05/26/2026 | 3:08:42 AM | buy | $558.6 | $96.59 | 6.66 | 1.15 | 5.78 | 2kVW...S1FV | |
| 05/26/2026 | 3:04:31 AM | buy | $335.65 | $96.61 | 4 | 1.15 | 3.47 | 36HB...Q8om | |
| 05/26/2026 | 2:52:29 AM | buy | $404.94 | $96.73 | 4.82 | 1.15 | 4.18 | 7C2C...Htn4 |