- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 842.82
- Pooled SOL:
- $1,320.48
sSOL/SOL price stats on Solana
As of May 29, 2026, the current price of sSOL token on DEX Orca is $94.89. sSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $17,417.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,282,697.74. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $188,738.87. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $188,738.87.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 70 in the last 24 hours, 58 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17,417.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 5:01 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.89 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:31:10 PM | sell | $2.02 | $94.89 | 0.02463 | 1.15 | 0.02138 | 4w2s...9z3K | |
| 05/29/2026 | 4:11:19 PM | sell | $95.23 | $95.23 | 1.15 | 1.15 | 1 | 2jdp...rnQu | |
| 05/29/2026 | 3:29:05 PM | sell | $0.5118 | $95.15 | 0.006196 | 1.15 | 0.005378 | 5rTL...bL3v | |
| 05/29/2026 | 3:01:18 PM | buy | $8.84 | $93.55 | 0.1089 | 1.15 | 0.09455 | 36Lp...PpTE | |
| 05/29/2026 | 1:39:53 PM | buy | $8.71 | $93.74 | 0.1071 | 1.15 | 0.09296 | 4rNF...XykL | |
| 05/29/2026 | 12:54:40 PM | buy | $181.77 | $93.86 | 2.23 | 1.15 | 1.93 | ZCnr...s7iE | |
| 05/29/2026 | 11:00:05 AM | buy | $0.1088 | $94.54 | 0.001326 | 1.15 | 0.001151 | 31SY...mC2F | |
| 05/29/2026 | 10:06:42 AM | sell | $105.95 | $94.88 | 1.28 | 1.15 | 1.11 | 3xFX...uvLm | |
| 05/29/2026 | 10:04:40 AM | sell | $7.29 | $94.75 | 0.08865 | 1.15 | 0.07695 | 5dGh...dDM2 | |
| 05/29/2026 | 9:01:55 AM | buy | $16.42 | $94.62 | 0.2 | 1.15 | 0.1735 | jZtq...avCB | |
| 05/29/2026 | 8:13:21 AM | sell | $26.58 | $94.71 | 0.3233 | 1.15 | 0.2806 | 3dX7...QV5L | |
| 05/29/2026 | 2:17:09 AM | buy | $148.03 | $94.5 | 1.8 | 1.15 | 1.56 | 4QXS...7gQY | |
| 05/29/2026 | 2:04:00 AM | buy | $275.66 | $94.75 | 3.35 | 1.15 | 2.9 | 2Rp2...F7kT | |
| 05/29/2026 | 1:50:51 AM | buy | $799.07 | $94.58 | 9.73 | 1.15 | 8.44 | 4GN8...CEKS | |
| 05/29/2026 | 1:43:10 AM | buy | $602.4 | $94.67 | 7.33 | 1.15 | 6.36 | 5C4X...ZziY | |
| 05/29/2026 | 1:37:47 AM | buy | $907.73 | $94.49 | 11.06 | 1.15 | 9.6 | DKBJ...MU2X | |
| 05/29/2026 | 1:24:15 AM | buy | $548.09 | $94.52 | 6.68 | 1.15 | 5.79 | 2gop...1Nek | |
| 05/29/2026 | 1:20:08 AM | buy | $664.28 | $94.66 | 8.08 | 1.15 | 7.01 | 36fA...wYqd | |
| 05/29/2026 | 1:10:06 AM | buy | $364.25 | $94.85 | 4.42 | 1.15 | 3.84 | 2q1j...jweK | |
| 05/29/2026 | 12:58:33 AM | buy | $398.73 | $94.75 | 4.84 | 1.15 | 4.2 | e7ps...T2ad |