- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 777.43
- Pooled SOL:
- $1,463.13
sSOL/SOL price stats on Solana
As of April 7, 2026, the current price of sSOL token on DEX Orca is $91.3. sSOL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,206.60. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,555,941.78. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $187,848.92. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $187,848.92.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,206.60 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 5:14 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $91.3 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:31:43 AM | sell | $9.13 | $91.3 | 0.1143 | 1.14 | 0.1 | gQx9...CGwr | |
| 04/07/2026 | 3:37:05 AM | sell | $16.77 | $91.27 | 0.21 | 1.14 | 0.1837 | gZ7r...cDag | |
| 04/07/2026 | 2:58:07 AM | sell | $0.001181 | $91.16 | 0.00001481 | 1.14 | 0.00001296 | 4SEV...PAoi | |
| 04/07/2026 | 2:39:04 AM | sell | $5.42 | $91.25 | 0.06799 | 1.14 | 0.05947 | 3bFF...GaqY | |
| 04/06/2026 | 11:25:01 PM | buy | $25.95 | $91.3 | 0.325 | 1.14 | 0.2842 | 4mu2...AQV6 | |
| 04/06/2026 | 11:24:59 PM | buy | $2,764.17 | $91.3 | 34.61 | 1.14 | 30.27 | 4HgS...ufAS | |
| 04/06/2026 | 11:24:14 PM | buy | $2.39 | $91.42 | 0.03 | 1.14 | 0.02623 | 3ger...Ruys | |
| 04/06/2026 | 11:24:13 PM | buy | $42.88 | $91.41 | 0.5363 | 1.14 | 0.469 | 5A3J...Sqic | |
| 04/06/2026 | 11:24:12 PM | buy | $1,671.67 | $91.41 | 20.9 | 1.14 | 18.28 | 2a59...HVhN | |
| 04/06/2026 | 11:07:48 PM | buy | $2,197.07 | $91.08 | 27.57 | 1.14 | 24.11 | 3Xpk...yNyk | |
| 04/06/2026 | 11:06:35 PM | buy | $1,144.78 | $91.32 | 14.33 | 1.14 | 12.53 | 3kvY...6kF3 | |
| 04/06/2026 | 10:30:36 PM | sell | $66.97 | $92.8 | 0.8249 | 1.14 | 0.7216 | 2ZT6...QC7p | |
| 04/06/2026 | 10:29:09 PM | buy | $487.59 | $92.91 | 6 | 1.14 | 5.24 | 3ykr...PMcj | |
| 04/06/2026 | 9:12:05 PM | buy | $1,404.58 | $93.54 | 17.16 | 1.14 | 15.01 | 4CSh...G5in | |
| 04/06/2026 | 8:18:09 PM | sell | $9.37 | $93.79 | 0.1143 | 1.14 | 0.1 | Fc6m...n3Zy | |
| 04/06/2026 | 8:18:08 PM | sell | $9.37 | $93.79 | 0.1143 | 1.14 | 0.1 | hrmQ...dhBb | |
| 04/06/2026 | 8:18:07 PM | sell | $9.37 | $93.79 | 0.1143 | 1.14 | 0.1 | KBPL...2YfH | |
| 04/06/2026 | 8:17:50 PM | sell | $9.37 | $93.74 | 0.1143 | 1.14 | 0.1 | aegT...aFA5 | |
| 04/06/2026 | 8:17:50 PM | sell | $18.74 | $93.74 | 0.2286 | 1.14 | 0.2 | 2czc...2a5n | |
| 04/06/2026 | 8:16:24 PM | sell | $627.47 | $93.77 | 7.64 | 1.14 | 6.69 | 76t7...ny1b |