- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.86
- Pooled SOL:
- $358.27
sSOL/SOL price stats on Solana
As of October 2, 2026, the current price of sSOL token on DEX Orca is $138.4. sSOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $487.92. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,984,080.10. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,947.49. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,947.49.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $487.92 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 11:36 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $138.4 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:01:06 PM | buy | $2.81 | $138.4 | 0.02383 | 1.17 | 0.02033 | 122o...npfQ | |
| 10/02/2026 | 7:53:41 PM | buy | $0.03338 | $137.63 | 0.0002841 | 1.17 | 0.0002425 | 2mzZ...NFPz | |
| 10/02/2026 | 5:03:44 PM | buy | $83.14 | $140.44 | 0.6919 | 1.16 | 0.592 | 2syZ...PwZs | |
| 10/02/2026 | 5:02:49 PM | sell | $10.19 | $140.13 | 0.08483 | 1.16 | 0.07273 | 2tQh...qu3s | |
| 10/02/2026 | 5:02:49 PM | sell | $10.19 | $140.21 | 0.08487 | 1.16 | 0.07273 | 3rzr...6GKj | |
| 10/02/2026 | 5:02:49 PM | sell | $10.19 | $140.28 | 0.08486 | 1.16 | 0.07268 | 4Ews...Y3UH | |
| 10/02/2026 | 5:02:47 PM | buy | $27.57 | $140.24 | 0.2294 | 1.16 | 0.1965 | 58DQ...XNUh | |
| 10/02/2026 | 5:02:47 PM | buy | $43.25 | $140.49 | 0.36 | 1.16 | 0.3078 | 55Ao...5mr3 | |
| 10/02/2026 | 5:02:47 PM | buy | $40.32 | $140.41 | 0.3356 | 1.16 | 0.2871 | 5Hbq...SWC9 | |
| 10/02/2026 | 5:02:47 PM | buy | $14.41 | $140.45 | 0.12 | 1.16 | 0.1026 | 4oiE...sX9V | |
| 10/02/2026 | 5:02:47 PM | buy | $14.41 | $140.49 | 0.12 | 1.16 | 0.1026 | 53d3...xUuN | |
| 10/02/2026 | 5:02:47 PM | buy | $14.41 | $140.34 | 0.12 | 1.16 | 0.1027 | 3Erx...Mjhy | |
| 10/02/2026 | 5:02:47 PM | buy | $35.76 | $140.51 | 0.2976 | 1.16 | 0.2545 | 2TEi...vpV2 | |
| 10/02/2026 | 5:02:47 PM | buy | $40.85 | $140.27 | 0.34 | 1.16 | 0.2912 | 5mBL...d87V | |
| 10/02/2026 | 5:02:47 PM | buy | $44.5 | $140.23 | 0.3703 | 1.16 | 0.3173 | 4Jvi...uvhX | |
| 10/02/2026 | 2:58:50 PM | buy | $1.06 | $141.39 | 0.008795 | 1.17 | 0.00751 | 3EFy...m2tH | |
| 10/02/2026 | 2:57:46 PM | sell | $14.13 | $141.3 | 0.1171 | 1.17 | 0.1 | 24eR...mMxD | |
| 10/02/2026 | 2:02:31 PM | sell | $0.5155 | $143.21 | 0.004217 | 1.17 | 0.003599 | 4dZG...BJMd | |
| 10/02/2026 | 12:40:51 PM | buy | $1.29 | $143.71 | 0.01054 | 1.17 | 0.008996 | 4csX...z2KE | |
| 10/02/2026 | 11:52:10 AM | buy | $0.6754 | $143.52 | 0.005514 | 1.17 | 0.004705 | 2Vz4...oP6p |