- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 905.87
- Pooled SOL:
- $1,604.33
sSOL/SOL price stats on Solana
As of January 26, 2026, the current price of sSOL token on DEX Orca is $138.39. sSOL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $96,481.74. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $20,140,411.40. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $321,973.94. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $321,973.94.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 652 in the last 24 hours, 136 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $96,481.74 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.12, captured at 6:34 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $138.39 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:29:21 AM | sell | $2.76 | $138.39 | 0.02258 | 1.12 | 0.02 | D8LH...w2n1 | |
| 01/26/2026 | 6:25:11 AM | sell | $2.74 | $138.21 | 0.02239 | 1.12 | 0.01983 | 3abG...D1RC | |
| 01/26/2026 | 6:21:10 AM | sell | $49.78 | $138.05 | 0.4072 | 1.12 | 0.3606 | 4P4A...sPEs | |
| 01/26/2026 | 6:18:46 AM | sell | $2.75 | $138.01 | 0.02254 | 1.12 | 0.01996 | 2aXD...4pSB | |
| 01/26/2026 | 6:17:53 AM | sell | $2.9 | $138.11 | 0.02379 | 1.12 | 0.02106 | jZCS...iobG | |
| 01/26/2026 | 6:15:55 AM | sell | $3.07 | $137.83 | 0.02515 | 1.12 | 0.02227 | z52s...131g | |
| 01/26/2026 | 6:14:42 AM | sell | $3.24 | $137.87 | 0.02655 | 1.12 | 0.02351 | 5zsH...7ER8 | |
| 01/26/2026 | 6:10:52 AM | sell | $3.42 | $137.98 | 0.02802 | 1.12 | 0.02481 | B5p3...AsFx | |
| 01/26/2026 | 6:09:43 AM | sell | $3.6 | $138.11 | 0.02951 | 1.12 | 0.02613 | 2XeP...yD8S | |
| 01/26/2026 | 6:07:39 AM | sell | $3.81 | $138.16 | 0.03115 | 1.12 | 0.02758 | 121D...KNDf | |
| 01/26/2026 | 6:06:06 AM | sell | $4.02 | $137.94 | 0.03293 | 1.12 | 0.02916 | ZKpH...Yhv8 | |
| 01/26/2026 | 6:03:20 AM | sell | $4.23 | $137.9 | 0.03469 | 1.12 | 0.03072 | 2kNw...AdRa | |
| 01/26/2026 | 6:01:57 AM | sell | $4.48 | $138.2 | 0.03661 | 1.12 | 0.03242 | 1Yv7...cTuQ | |
| 01/26/2026 | 6:00:41 AM | sell | $4.72 | $138.09 | 0.03864 | 1.12 | 0.03421 | 5pf4...62vC | |
| 01/26/2026 | 5:59:10 AM | sell | $5 | $138.21 | 0.04086 | 1.12 | 0.03618 | 3NQn...exRK | |
| 01/26/2026 | 5:57:33 AM | sell | $5.26 | $138.17 | 0.04304 | 1.12 | 0.03811 | 4VuW...oxaQ | |
| 01/26/2026 | 5:55:33 AM | sell | $5.57 | $138.23 | 0.04551 | 1.12 | 0.0403 | 5oic...eXK4 | |
| 01/26/2026 | 5:54:29 AM | sell | $70.92 | $138.26 | 0.5793 | 1.12 | 0.5129 | 4zMz...EaPk | |
| 01/26/2026 | 5:53:57 AM | sell | $5.88 | $138.31 | 0.04806 | 1.12 | 0.04255 | HSPp...KbsR | |
| 01/26/2026 | 5:51:40 AM | sell | $6.2 | $138.15 | 0.05072 | 1.12 | 0.04491 | 2VMd...pFWF |