- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.83
- Pooled SOL:
- $355.54
sSOL/SOL price stats on Solana
As of October 27, 2026, the current price of sSOL token on DEX Orca is $117.35. sSOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,561.74. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,232,059.74. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $67,493.70. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $67,493.70.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 70 in the last 24 hours, 15 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,561.74 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 10:25 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $117.35 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:54:42 AM | sell | $0.3424 | $117.35 | 0.00342 | 1.17 | 0.002917 | 5eF9...D2fo | |
| 10/27/2026 | 5:43:43 AM | sell | $3.81 | $117.13 | 0.03818 | 1.17 | 0.03256 | 2BNG...LL3t | |
| 10/27/2026 | 5:43:40 AM | buy | $188.81 | $116.76 | 1.89 | 1.16 | 1.61 | 2bUR...oFc7 | |
| 10/27/2026 | 5:43:40 AM | sell | $35.69 | $117.3 | 0.3573 | 1.17 | 0.3043 | 3dmd...MEfp | |
| 10/27/2026 | 5:43:35 AM | buy | $3.89 | $116.04 | 0.03894 | 1.16 | 0.03352 | 42hJ...FkxR | |
| 10/27/2026 | 5:43:35 AM | sell | $147.14 | $116.53 | 1.47 | 1.16 | 1.26 | 4j64...rNCY | |
| 10/27/2026 | 5:21:31 AM | buy | $5.16 | $117.27 | 0.05158 | 1.17 | 0.04401 | 4Qrm...QHqh | |
| 10/27/2026 | 4:52:55 AM | buy | $8.52 | $117.02 | 0.08527 | 1.17 | 0.0728 | Ctj2...msPf | |
| 10/27/2026 | 4:52:55 AM | sell | $11.7 | $117.01 | 0.1171 | 1.17 | 0.1 | 5Nu2...gkJs | |
| 10/27/2026 | 4:52:50 AM | sell | $35.09 | $116.99 | 0.3512 | 1.17 | 0.3 | 4tfP...998q | |
| 10/27/2026 | 4:52:49 AM | sell | $2.06 | $117.41 | 0.02065 | 1.17 | 0.01757 | 5FwB...kVuB | |
| 10/27/2026 | 4:52:32 AM | sell | $11.56 | $115.92 | 0.1157 | 1.16 | 0.09974 | 2Mmd...F48f | |
| 10/27/2026 | 4:52:30 AM | buy | $6.4 | $116 | 0.06414 | 1.16 | 0.05524 | iaPg...iHsc | |
| 10/27/2026 | 4:52:30 AM | buy | $16.41 | $115.91 | 0.1643 | 1.16 | 0.1416 | qv8N...HrEB | |
| 10/27/2026 | 4:52:30 AM | sell | $11.59 | $115.96 | 0.116 | 1.16 | 0.1 | 4W2s...VghE | |
| 10/27/2026 | 4:52:30 AM | sell | $34.74 | $115.84 | 0.3477 | 1.15 | 0.2999 | 61s2...1zYM | |
| 10/27/2026 | 4:52:29 AM | sell | $34.01 | $115.81 | 0.3404 | 1.15 | 0.2937 | t5Sn...2Mwu | |
| 10/27/2026 | 4:52:29 AM | buy | $6.4 | $115.96 | 0.06414 | 1.16 | 0.05526 | 4qgw...N1t3 | |
| 10/27/2026 | 4:52:29 AM | sell | $11.59 | $115.97 | 0.116 | 1.16 | 0.1 | 5zDX...w2XH | |
| 10/27/2026 | 4:52:29 AM | buy | $32.29 | $115.82 | 0.3232 | 1.15 | 0.2788 | 5qH1...x5Tk |