- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.77
- Pooled SOL:
- $359.84
sSOL/SOL price stats on Solana
As of September 4, 2026, the current price of sSOL token on DEX Orca is $118.91. sSOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,921.50. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,840,433.16. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $69,182.14. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $69,182.14.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,921.50 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 7:10 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $118.91 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:25:45 PM | sell | $0.06504 | $118.91 | 0.000639 | 1.16 | 0.0005469 | 3juu...fToX | |
| 09/04/2026 | 3:26:22 PM | sell | $0.07549 | $118.59 | 0.0007437 | 1.16 | 0.0006365 | 2w2j...RL93 | |
| 09/04/2026 | 2:43:09 PM | sell | $0.009558 | $117.8 | 0.00009478 | 1.16 | 0.00008113 | 5JuV...hwXm | |
| 09/04/2026 | 2:36:41 PM | sell | $0.1066 | $118.35 | 0.001052 | 1.16 | 0.0009009 | 5vUo...bDdQ | |
| 09/04/2026 | 2:36:39 PM | buy | $14.07 | $118.23 | 0.139 | 1.16 | 0.119 | iXue...qR67 | |
| 09/04/2026 | 2:36:37 PM | buy | $0.7719 | $118.18 | 0.007625 | 1.16 | 0.006531 | 2BPg...LXtq | |
| 09/04/2026 | 2:36:38 PM | sell | $0.24 | $118.16 | 0.00237 | 1.16 | 0.002031 | Xvd3...ctDW | |
| 09/04/2026 | 2:36:37 PM | sell | $0.6657 | $118.16 | 0.006576 | 1.16 | 0.005633 | 2Av7...ngbP | |
| 09/04/2026 | 2:36:35 PM | sell | $22.28 | $114.15 | 0.22 | 1.12 | 0.1952 | 452k...zZa7 | |
| 09/04/2026 | 2:36:35 PM | buy | $101.28 | $113.97 | 1 | 1.12 | 0.8887 | 2cHX...nMRV | |
| 09/04/2026 | 2:36:36 PM | sell | $19.43 | $115.77 | 0.1918 | 1.14 | 0.1678 | 4u6j...9v6g | |
| 09/04/2026 | 2:36:36 PM | buy | $271.86 | $116.66 | 2.68 | 1.15 | 2.33 | 4mKs...rcHQ | |
| 09/04/2026 | 2:36:36 PM | sell | $12.25 | $115.87 | 0.1209 | 1.14 | 0.1057 | 55cG...Kc9b | |
| 09/04/2026 | 2:36:36 PM | sell | $1.39 | $114.05 | 0.01378 | 1.12 | 0.01223 | 5iPs...7JbG | |
| 09/04/2026 | 2:36:36 PM | sell | $2.94 | $114.07 | 0.02907 | 1.12 | 0.02581 | 54gv...qGwx | |
| 09/04/2026 | 2:36:36 PM | buy | $98.24 | $115.62 | 0.97 | 1.14 | 0.8497 | 2But...5DHY | |
| 09/04/2026 | 2:36:36 PM | buy | $81.03 | $117.93 | 0.8 | 1.16 | 0.687 | 5aLT...Z5Hv | |
| 09/04/2026 | 2:36:36 PM | buy | $99.26 | $115 | 0.98 | 1.13 | 0.863 | 476A...4RnJ | |
| 09/04/2026 | 2:36:36 PM | buy | $100.27 | $114.38 | 0.99 | 1.12 | 0.8766 | 45gt...3pbL | |
| 09/04/2026 | 2:36:35 PM | sell | $8.86 | $113.76 | 0.08753 | 1.12 | 0.07793 | 4uiF...qS6Q |