- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 272.26
- Pooled SOL:
- $355.23
sSOL/SOL price stats on Solana
As of October 20, 2026, the current price of sSOL token on DEX Orca is $121.8. sSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $220.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,570,928.55. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,922.36. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,922.36.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $220.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 6:50 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $121.8 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:18:04 PM | buy | $0.6377 | $121.8 | 0.006 | 1.14 | 0.005235 | 2NnA...TyNe | |
| 10/20/2026 | 6:18:04 PM | buy | $1.06 | $121.8 | 0.01 | 1.14 | 0.008726 | T67y...Rr6A | |
| 10/20/2026 | 6:18:05 PM | buy | $0.03506 | $121.8 | 0.0003298 | 1.14 | 0.0002878 | XGmM...eMDb | |
| 10/20/2026 | 6:18:04 PM | buy | $37.6 | $121.65 | 0.3537 | 1.14 | 0.309 | qSTi...f41h | |
| 10/20/2026 | 6:16:28 PM | buy | $0.0993 | $122.49 | 0.000933 | 1.15 | 0.0008106 | 4WSr...RMEo | |
| 10/20/2026 | 6:16:28 PM | buy | $1.83 | $122.49 | 0.01721 | 1.15 | 0.01496 | 37rt...c3Yh | |
| 10/20/2026 | 6:16:28 PM | buy | $4.19 | $122.46 | 0.03938 | 1.15 | 0.03422 | 3PRx...XnKU | |
| 10/20/2026 | 6:16:28 PM | buy | $1.06 | $122.48 | 0.01 | 1.15 | 0.008688 | 3UGh...RSLt | |
| 10/20/2026 | 6:15:59 PM | buy | $1.27 | $123.22 | 0.012 | 1.15 | 0.01035 | 4897...y3qL | |
| 10/20/2026 | 9:00:22 AM | buy | $23.29 | $121.9 | 0.2242 | 1.17 | 0.1911 | 3A4N...TD26 | |
| 10/20/2026 | 9:00:22 AM | sell | $24.16 | $121.88 | 0.2325 | 1.17 | 0.1982 | 3r6J...pc2L | |
| 10/20/2026 | 8:13:34 AM | sell | $62.3 | $121.93 | 0.5988 | 1.17 | 0.5109 | 2m2B...Lfp3 | |
| 10/19/2026 | 9:20:18 PM | buy | $1.66 | $122.86 | 0.01588 | 1.17 | 0.01352 | 52aq...KQDB | |
| 10/19/2026 | 6:58:04 PM | buy | $30.26 | $121.96 | 0.291 | 1.17 | 0.2481 | 1L6h...aqzh | |
| 10/19/2026 | 6:57:51 PM | sell | $31.31 | $121.94 | 0.3011 | 1.17 | 0.2567 | 4Eaq...whr6 | |
| 10/19/2026 | 2:11:31 PM | sell | $4.56 | $121.79 | 0.044 | 1.17 | 0.03748 | 5Srr...UuoF | |
| 10/19/2026 | 7:19:35 AM | sell | $0.08734 | $124.09 | 0.0008264 | 1.17 | 0.0007038 | 3JoV...1uuZ | |
| 10/18/2026 | 10:41:00 PM | sell | $1.53 | $121.27 | 0.01484 | 1.17 | 0.01264 | 533g...5DG3 | |
| 10/18/2026 | 7:41:23 PM | buy | $24.04 | $118.21 | 0.2386 | 1.17 | 0.2033 | hDaa...b9YE | |
| 10/18/2026 | 5:14:25 PM | buy | $1.01 | $120.05 | 0.00996 | 1.17 | 0.008484 | 52ys...fqjg |