- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 738.67
- Pooled SOL:
- $1,319.97
sSOL/SOL price stats on Solana
As of July 27, 2026, the current price of sSOL token on DEX Orca is $88.47. sSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $19,634.10. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,568,125.48. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $165,868.65. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $165,868.65.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $19,634.10 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 9:53 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $88.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:19 AM | buy | $37.11 | $88.47 | 0.4873 | 1.16 | 0.4194 | 2Mbs...zLtx | |
| 07/27/2026 | 9:10:19 AM | sell | $11,414.29 | $88.46 | 149.89 | 1.16 | 129.02 | 65zJ...3SfY | |
| 07/27/2026 | 8:57:54 AM | sell | $221.4 | $88.56 | 2.9 | 1.16 | 2.5 | 2RU9...1qys | |
| 07/27/2026 | 8:47:52 AM | sell | $851.15 | $88.66 | 11.15 | 1.16 | 9.6 | 67bN...oBZp | |
| 07/27/2026 | 6:14:53 AM | sell | $112.83 | $89.2 | 1.46 | 1.16 | 1.26 | 4vKh...LUwg | |
| 07/27/2026 | 4:19:02 AM | sell | $373.91 | $88.83 | 4.89 | 1.16 | 4.2 | 31Co...jcyW | |
| 07/27/2026 | 2:56:00 AM | buy | $137.44 | $88.73 | 1.8 | 1.16 | 1.54 | 4WGQ...LWED | |
| 07/26/2026 | 10:34:03 PM | sell | $0.06858 | $88.87 | 0.0008966 | 1.16 | 0.0007717 | 3gts...GbUk | |
| 07/26/2026 | 8:09:45 PM | sell | $8.77 | $87.76 | 0.1161 | 1.16 | 0.1 | 4K3P...VnD3 | |
| 07/26/2026 | 8:09:45 PM | sell | $8.77 | $87.76 | 0.1161 | 1.16 | 0.1 | 4ZbY...TLJu | |
| 07/26/2026 | 8:09:43 PM | sell | $26.33 | $87.76 | 0.3485 | 1.16 | 0.3 | 4qo1...pySE | |
| 07/26/2026 | 8:09:40 PM | sell | $8.73 | $87.33 | 0.1161 | 1.16 | 0.1 | 2ZkK...1tnK | |
| 07/26/2026 | 8:09:40 PM | sell | $26.19 | $87.33 | 0.3485 | 1.16 | 0.3 | 2k2v...KHmi | |
| 07/26/2026 | 8:09:39 PM | sell | $17.46 | $87.33 | 0.2323 | 1.16 | 0.2 | 29kX...4Rnz | |
| 07/26/2026 | 8:09:39 PM | sell | $8.73 | $87.33 | 0.1161 | 1.16 | 0.1 | 3DjW...p6d7 | |
| 07/26/2026 | 8:09:38 PM | sell | $8.73 | $87.33 | 0.1161 | 1.16 | 0.1 | uE13...fz5A | |
| 07/26/2026 | 8:09:38 PM | sell | $26.19 | $87.33 | 0.3485 | 1.16 | 0.3 | 2oV3...92JZ | |
| 07/26/2026 | 8:09:38 PM | sell | $17.46 | $87.33 | 0.2323 | 1.16 | 0.2 | 54Uv...RwL8 | |
| 07/26/2026 | 8:09:38 PM | sell | $17.46 | $87.33 | 0.2323 | 1.16 | 0.2 | 4Nqu...uFsg | |
| 07/26/2026 | 8:04:44 PM | sell | $308.02 | $87.79 | 4.07 | 1.16 | 3.5 | 3t8X...KH2w |