- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 4,935.25
- Pooled SOL:
- $23,728.07
sSOL/SOL price stats on Solana
As of November 3, 2024, the current price of sSOL token on DEX Orca is $169.15. sSOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7122 trades with trading volume of $1,095,374.28. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $206,505,643.14. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $4,420,958.50. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $4,420,958.50.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 7122 in the last 24 hours, 3595 of which are buy transactions, and 3527 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,095,374.28 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.03, captured at 12:47 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $169.15 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:46:24 PM | buy | $62.44 | $169.15 | 0.3805 | 1.03 | 0.3691 | 58q5...PFqK | |
| 11/03/2024 | 12:45:00 PM | buy | $70.12 | $169.32 | 0.4269 | 1.03 | 0.4141 | 2xja...Lqxk | |
| 11/03/2024 | 12:44:27 PM | sell | $58.69 | $169.28 | 0.3573 | 1.03 | 0.3466 | 3Yrn...pbWt | |
| 11/03/2024 | 12:44:10 PM | sell | $50.24 | $169.28 | 0.3059 | 1.03 | 0.2968 | 5Cdz...3MUC | |
| 11/03/2024 | 12:44:04 PM | sell | $16.36 | $169.28 | 0.09962 | 1.03 | 0.09665 | 5yDS...WYyP | |
| 11/03/2024 | 12:42:51 PM | sell | $68.61 | $169.48 | 0.4173 | 1.03 | 0.4048 | 38Q3...aPjG | |
| 11/03/2024 | 12:42:49 PM | buy | $64.81 | $169.51 | 0.3942 | 1.03 | 0.3823 | PAfL...dYfA | |
| 11/03/2024 | 12:42:20 PM | buy | $71.19 | $169.51 | 0.433 | 1.03 | 0.42 | 4aCU...LH8R | |
| 11/03/2024 | 12:41:54 PM | buy | $62.09 | $169.4 | 0.3779 | 1.03 | 0.3665 | 2yMZ...v8Sr | |
| 11/03/2024 | 12:39:01 PM | buy | $62.05 | $168.97 | 0.3786 | 1.03 | 0.3672 | 235w...9H39 | |
| 11/03/2024 | 12:38:35 PM | buy | $48.13 | $168.96 | 0.2936 | 1.03 | 0.2848 | 4NXw...EbXf | |
| 11/03/2024 | 12:38:18 PM | sell | $39.18 | $169.07 | 0.2388 | 1.03 | 0.2317 | 4kgU...n9jh | |
| 11/03/2024 | 12:37:58 PM | buy | $62.6 | $169.08 | 0.3817 | 1.03 | 0.3702 | rEGq...oUQg | |
| 11/03/2024 | 12:37:57 PM | buy | $39.18 | $169.08 | 0.2389 | 1.03 | 0.2317 | 4WbE...knc2 | |
| 11/03/2024 | 12:37:42 PM | sell | $63.1 | $169.05 | 0.3848 | 1.03 | 0.3733 | 3rec...YvFM | |
| 11/03/2024 | 12:37:19 PM | sell | $63.2 | $169.03 | 0.3854 | 1.03 | 0.3739 | 5jcW...UfKv | |
| 11/03/2024 | 12:37:15 PM | buy | $64.09 | $169.06 | 0.3908 | 1.03 | 0.379 | 2suq...pUTR | |
| 11/03/2024 | 12:37:15 PM | sell | $49.63 | $169.03 | 0.3026 | 1.03 | 0.2936 | XxZD...Uto2 | |
| 11/03/2024 | 12:36:51 PM | buy | $65.89 | $168.98 | 0.402 | 1.03 | 0.3899 | 2Vry...Uuxz | |
| 11/03/2024 | 12:36:37 PM | buy | $58.25 | $168.81 | 0.3557 | 1.03 | 0.345 | 5vGD...eNgy |