- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.83
- Pooled SOL:
- $356.72
sSOL/SOL price stats on Solana
As of October 28, 2026, the current price of sSOL token on DEX Orca is $120.64. sSOL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.89. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,460,813.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $69,382.77. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $69,382.77.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $68.89 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 10:27 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $120.64 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:22:01 AM | buy | $4.63 | $120.64 | 0.045 | 1.17 | 0.03839 | 5F97...6Yrm | |
| 10/28/2026 | 7:34:01 AM | sell | $1.01 | $119.17 | 0.009937 | 1.17 | 0.008491 | 2w2r...ihco | |
| 10/28/2026 | 4:48:56 AM | buy | $0.2691 | $119.37 | 0.002638 | 1.17 | 0.002254 | 4sbQ...yD5Q | |
| 10/27/2026 | 10:40:12 PM | sell | $1.56 | $118.56 | 0.0155 | 1.17 | 0.01321 | 4NjE...NnVi | |
| 10/27/2026 | 10:32:14 PM | buy | $60.69 | $118.54 | 0.6 | 1.17 | 0.512 | sQ51...u95Z | |
| 10/27/2026 | 7:10:35 PM | sell | $0.1886 | $118.33 | 0.001864 | 1.16 | 0.001593 | 2TV4...Ar3S | |
| 10/27/2026 | 7:10:35 PM | sell | $0.08001 | $118.33 | 0.0007908 | 1.16 | 0.0006761 | 2dxA...fJvx | |
| 10/27/2026 | 1:05:37 PM | sell | $0.4477 | $117.95 | 0.004449 | 1.17 | 0.003795 | 5KGM...Ndph | |
| 10/27/2026 | 7:54:42 AM | sell | $0.3424 | $117.35 | 0.00342 | 1.17 | 0.002917 | 5eF9...D2fo | |
| 10/27/2026 | 5:43:43 AM | sell | $3.81 | $117.13 | 0.03818 | 1.17 | 0.03256 | 2BNG...LL3t | |
| 10/27/2026 | 5:43:40 AM | buy | $188.81 | $116.76 | 1.89 | 1.16 | 1.61 | 2bUR...oFc7 | |
| 10/27/2026 | 5:43:40 AM | sell | $35.69 | $117.3 | 0.3573 | 1.17 | 0.3043 | 3dmd...MEfp | |
| 10/27/2026 | 5:43:35 AM | buy | $3.89 | $116.04 | 0.03894 | 1.16 | 0.03352 | 42hJ...FkxR | |
| 10/27/2026 | 5:43:35 AM | sell | $147.14 | $116.53 | 1.47 | 1.16 | 1.26 | 4j64...rNCY | |
| 10/27/2026 | 5:21:31 AM | buy | $5.16 | $117.27 | 0.05158 | 1.17 | 0.04401 | 4Qrm...QHqh | |
| 10/27/2026 | 4:52:55 AM | buy | $8.52 | $117.02 | 0.08527 | 1.17 | 0.0728 | Ctj2...msPf | |
| 10/27/2026 | 4:52:55 AM | sell | $11.7 | $117.01 | 0.1171 | 1.17 | 0.1 | 5Nu2...gkJs | |
| 10/27/2026 | 4:52:50 AM | sell | $35.09 | $116.99 | 0.3512 | 1.17 | 0.3 | 4tfP...998q | |
| 10/27/2026 | 4:52:49 AM | sell | $2.06 | $117.41 | 0.02065 | 1.17 | 0.01757 | 5FwB...kVuB | |
| 10/27/2026 | 4:52:32 AM | sell | $11.56 | $115.92 | 0.1157 | 1.16 | 0.09974 | 2Mmd...F48f |