- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.62
- Pooled SOL:
- $357.4
sSOL/SOL price stats on Solana
As of October 18, 2026, the current price of sSOL token on DEX Orca is $120.97. sSOL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $12,686.05. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,536,255.66. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $69,613.79. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $69,613.79.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 303 in the last 24 hours, 164 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,686.05 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 12:26 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $120.97 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:18:54 AM | sell | $22.93 | $120.97 | 0.2222 | 1.17 | 0.1896 | 5xKu...XQQt | |
| 10/18/2026 | 12:18:41 AM | sell | $120.64 | $120.64 | 1.16 | 1.16 | 1 | 2Fwk...Mknx | |
| 10/18/2026 | 12:18:35 AM | sell | $13.02 | $120.82 | 0.1262 | 1.17 | 0.1078 | 5tTA...mKSZ | |
| 10/18/2026 | 12:18:29 AM | sell | $26.09 | $120.97 | 0.2528 | 1.17 | 0.2157 | 2Wjs...BCeB | |
| 10/17/2026 | 11:39:43 PM | sell | $0.07733 | $120.97 | 0.0007501 | 1.17 | 0.0006392 | 3QvD...vHkj | |
| 10/17/2026 | 11:39:19 PM | buy | $1.1 | $120.96 | 0.01067 | 1.17 | 0.009096 | 29Lw...bpBm | |
| 10/17/2026 | 11:39:19 PM | sell | $1.84 | $120.93 | 0.01785 | 1.17 | 0.01521 | 2gky...9dsU | |
| 10/17/2026 | 11:39:11 PM | buy | $0.07675 | $118.89 | 0.0007447 | 1.15 | 0.0006456 | 3FMS...mo7z | |
| 10/17/2026 | 11:39:11 PM | buy | $7.73 | $118.85 | 0.07506 | 1.15 | 0.06508 | 3sui...Keqx | |
| 10/17/2026 | 11:39:11 PM | buy | $1.87 | $118.81 | 0.01819 | 1.15 | 0.01578 | 4qUE...NEAD | |
| 10/17/2026 | 11:39:11 PM | sell | $276.8 | $119.8 | 2.68 | 1.16 | 2.31 | QDfW...1AAV | |
| 10/17/2026 | 11:39:03 PM | sell | $11.15 | $120.85 | 0.1082 | 1.17 | 0.0923 | 2pD4...yE7W | |
| 10/17/2026 | 11:38:48 PM | sell | $8.13 | $120.73 | 0.07897 | 1.17 | 0.0674 | gJiD...v48a | |
| 10/17/2026 | 11:38:43 PM | sell | $6.52 | $120.69 | 0.06341 | 1.17 | 0.0541 | 2eUb...hFse | |
| 10/17/2026 | 11:38:38 PM | sell | $8.66 | $120.74 | 0.0842 | 1.17 | 0.0718 | 2tgN...G64x | |
| 10/17/2026 | 11:38:33 PM | sell | $7.68 | $120.8 | 0.07462 | 1.17 | 0.0636 | 3TXh...WjhM | |
| 10/17/2026 | 11:35:47 PM | sell | $8.55 | $120.72 | 0.08312 | 1.17 | 0.07084 | 9cmY...LNRp | |
| 10/17/2026 | 10:10:56 PM | sell | $16.36 | $120.26 | 0.1593 | 1.17 | 0.1361 | 3Td9...WLiU | |
| 10/17/2026 | 10:10:53 PM | sell | $8.14 | $120.26 | 0.07932 | 1.17 | 0.0677 | 4v3Y...1X7Z | |
| 10/17/2026 | 10:10:48 PM | sell | $8.05 | $120.41 | 0.07842 | 1.17 | 0.0669 | 2Vy6...2sdi |