- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 779.81
- Pooled SOL:
- $1,349.05
sSOL/SOL price stats on Solana
As of July 17, 2026, the current price of sSOL token on DEX Orca is $87.57. sSOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,658.45. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,609,950.30. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $170,119.80. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $170,119.80.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $31,658.45 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 3:38 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.57 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:25:26 AM | sell | $1,201.92 | $87.57 | 15.92 | 1.16 | 13.72 | 55pT...b37w | |
| 07/17/2026 | 1:25:15 AM | buy | $1,130.03 | $87.59 | 14.97 | 1.16 | 12.9 | 2gBV...mEoE | |
| 07/16/2026 | 9:27:57 PM | sell | $1.93 | $88.04 | 0.02545 | 1.16 | 0.02193 | 2N7G...6BW3 | |
| 07/16/2026 | 9:03:23 PM | buy | $75.78 | $87.94 | 1 | 1.16 | 0.8617 | 4e2D...YzgA | |
| 07/16/2026 | 8:50:15 PM | sell | $1.7 | $87.82 | 0.02257 | 1.16 | 0.01946 | 58FK...vGma | |
| 07/16/2026 | 8:09:03 PM | sell | $6.14 | $87.84 | 0.08111 | 1.16 | 0.06991 | 3yq9...sYnA | |
| 07/16/2026 | 6:56:29 PM | sell | $17.81 | $87.77 | 0.2355 | 1.16 | 0.203 | 3Eic...fB8n | |
| 07/16/2026 | 4:02:07 PM | sell | $23.85 | $88.68 | 0.312 | 1.16 | 0.2689 | 5bPm...c9jo | |
| 07/16/2026 | 3:25:18 PM | buy | $278.83 | $88.64 | 3.65 | 1.16 | 3.14 | RMCi...q6nM | |
| 07/16/2026 | 3:18:01 PM | buy | $151.53 | $88.32 | 1.99 | 1.16 | 1.71 | AzwJ...aV47 | |
| 07/16/2026 | 2:48:56 PM | buy | $3,794.82 | $88.79 | 49.58 | 1.16 | 42.73 | oo5K...YvWd | |
| 07/16/2026 | 2:48:23 PM | buy | $3,827.92 | $88.85 | 49.98 | 1.16 | 43.07 | 222e...stnh | |
| 07/16/2026 | 2:48:08 PM | buy | $3,786.78 | $88.85 | 49.44 | 1.16 | 42.61 | 5Mn7...CFzv | |
| 07/16/2026 | 2:47:41 PM | buy | $3,811.91 | $88.84 | 49.77 | 1.16 | 42.9 | 5XP6...XwqL | |
| 07/16/2026 | 2:47:06 PM | buy | $3,826.93 | $88.79 | 49.99 | 1.16 | 43.09 | 37P1...7pRF | |
| 07/16/2026 | 1:26:33 PM | sell | $0.082 | $88.45 | 0.001075 | 1.15 | 0.0009271 | rXdu...uYsr | |
| 07/16/2026 | 12:36:25 PM | sell | $40.87 | $88.19 | 0.5374 | 1.15 | 0.4634 | 51hT...RTim | |
| 07/16/2026 | 10:47:56 AM | sell | $456.27 | $88.24 | 5.99 | 1.15 | 5.17 | 22Tg...umFk | |
| 07/16/2026 | 9:52:04 AM | sell | $2,954.72 | $88.2 | 38.85 | 1.15 | 33.49 | 3cDN...FKEn | |
| 07/16/2026 | 9:11:21 AM | sell | $17.65 | $88.27 | 0.2319 | 1.15 | 0.2 | 3HhS...6VZc |