- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 879.18
- Pooled SOL:
- $1,345.71
sSOL/SOL price stats on Solana
As of May 7, 2026, the current price of sSOL token on DEX Orca is $103.55. sSOL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $17,496.96. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,067,526.30. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $212,401.74. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $212,401.74.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17,496.96 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 8:19 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $103.55 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:05:25 AM | sell | $724.88 | $103.55 | 8.03 | 1.14 | 7 | 477z...JJeQ | |
| 05/07/2026 | 7:14:41 AM | sell | $1.02 | $102.8 | 0.01148 | 1.14 | 0.01 | 66PF...EHsw | |
| 05/07/2026 | 7:13:19 AM | sell | $69.73 | $102.61 | 0.7803 | 1.14 | 0.6795 | 4QFZ...QoM9 | |
| 05/07/2026 | 5:43:30 AM | buy | $557.55 | $101.64 | 6.3 | 1.14 | 5.48 | 2LFb...gvPA | |
| 05/07/2026 | 5:26:54 AM | buy | $88.52 | $101.67 | 1 | 1.14 | 0.8706 | 4VBS...qAJE | |
| 05/07/2026 | 5:16:08 AM | buy | $0.8854 | $101.69 | 0.01 | 1.14 | 0.008706 | 21j1...H2AG | |
| 05/07/2026 | 5:16:04 AM | buy | $0.8854 | $101.69 | 0.01 | 1.14 | 0.008706 | 4dXj...hLxZ | |
| 05/07/2026 | 5:15:54 AM | buy | $0.8854 | $101.69 | 0.01 | 1.14 | 0.008706 | 2Amc...Ls2J | |
| 05/07/2026 | 5:15:49 AM | buy | $0.8854 | $101.69 | 0.01 | 1.14 | 0.008706 | fb9f...uGUr | |
| 05/07/2026 | 5:15:45 AM | buy | $0.8854 | $101.69 | 0.01 | 1.14 | 0.008706 | 222U...kFig | |
| 05/07/2026 | 5:15:40 AM | buy | $0.8862 | $101.78 | 0.01 | 1.14 | 0.008706 | 4VBF...8sJz | |
| 05/07/2026 | 5:15:34 AM | buy | $0.8862 | $101.78 | 0.01 | 1.14 | 0.008706 | 4RLP...r1u2 | |
| 05/07/2026 | 5:15:30 AM | buy | $0.8862 | $101.78 | 0.01 | 1.14 | 0.008706 | 3QvF...Je3A | |
| 05/07/2026 | 5:15:26 AM | buy | $0.8862 | $101.78 | 0.01 | 1.14 | 0.008706 | Gkdf...VVYy | |
| 05/07/2026 | 5:15:21 AM | buy | $0.8862 | $101.78 | 0.01 | 1.14 | 0.008706 | 3k6d...xp3V | |
| 05/07/2026 | 5:14:13 AM | buy | $1.66 | $101.7 | 0.01877 | 1.14 | 0.01634 | 38D6...kEzt | |
| 05/07/2026 | 5:14:13 AM | buy | $25.15 | $101.7 | 0.284 | 1.14 | 0.2473 | 2KAw...QR27 | |
| 05/07/2026 | 4:44:45 AM | sell | $17.57 | $101.02 | 0.1997 | 1.14 | 0.1739 | 2Cnh...ZdNK | |
| 05/07/2026 | 4:31:32 AM | buy | $0.3247 | $101.15 | 0.003687 | 1.14 | 0.00321 | 3bcN...ctCe | |
| 05/07/2026 | 3:45:01 AM | buy | $2.85 | $101.06 | 0.03248 | 1.14 | 0.02828 | 5MA5...BW9m |