- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.1
- Pooled SOL:
- $355.06
sSOL/SOL price stats on Solana
As of September 20, 2026, the current price of sSOL token on DEX Orca is $126.73. sSOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,444.23. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,286,538.85. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $74,129.27. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $74,129.27.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $4,444.23 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 8:26 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $126.73 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:47:51 PM | sell | $1.16 | $126.73 | 0.01056 | 1.14 | 0.00922 | 3RXS...4pzF | |
| 09/20/2026 | 7:37:42 PM | sell | $0.1801 | $126.57 | 0.001631 | 1.14 | 0.001423 | 39jW...peaY | |
| 09/20/2026 | 7:08:27 PM | buy | $50.78 | $125.6 | 0.4628 | 1.14 | 0.4042 | 52kb...agcM | |
| 09/20/2026 | 5:52:59 PM | buy | $0.03226 | $125.78 | 0.0002932 | 1.14 | 0.0002565 | 41uR...BQqZ | |
| 09/20/2026 | 5:49:52 PM | buy | $0.06913 | $125.77 | 0.0006284 | 1.14 | 0.0005496 | 43j1...hpcn | |
| 09/20/2026 | 5:49:51 PM | buy | $1.79 | $125.76 | 0.0163 | 1.14 | 0.01425 | 94gk...ctp7 | |
| 09/20/2026 | 5:49:50 PM | sell | $179.27 | $126.29 | 1.62 | 1.14 | 1.41 | 5YWf...KnQb | |
| 09/20/2026 | 5:49:50 PM | buy | $5.7 | $125.74 | 0.05182 | 1.14 | 0.04534 | 59uj...WURv | |
| 09/20/2026 | 4:24:54 PM | sell | $47.49 | $126.31 | 0.4344 | 1.15 | 0.376 | 3tBy...utUt | |
| 09/20/2026 | 3:55:51 PM | sell | $25.14 | $125.71 | 0.2315 | 1.15 | 0.2 | 5Eq3...TWFh | |
| 09/20/2026 | 3:36:08 PM | sell | $25.19 | $125.96 | 0.232 | 1.16 | 0.2 | 4VtY...i4vA | |
| 09/20/2026 | 3:36:09 PM | sell | $12.58 | $125.82 | 0.1159 | 1.15 | 0.1 | 4huW...rci9 | |
| 09/20/2026 | 3:36:08 PM | sell | $12.6 | $126.09 | 0.116 | 1.16 | 0.09993 | 33EC...PRN5 | |
| 09/20/2026 | 3:36:07 PM | sell | $25.24 | $126.23 | 0.2326 | 1.16 | 0.2 | 5mui...WdLj | |
| 09/20/2026 | 3:36:03 PM | sell | $12.18 | $125.74 | 0.1127 | 1.16 | 0.09687 | 3hJF...vXsw | |
| 09/20/2026 | 3:36:02 PM | sell | $0.03417 | $125.79 | 0.0003164 | 1.16 | 0.0002716 | 2Mje...VKPM | |
| 09/20/2026 | 3:36:01 PM | sell | $0.6488 | $125.79 | 0.006007 | 1.16 | 0.005157 | 5Pap...VALL | |
| 09/20/2026 | 3:36:01 PM | buy | $90.52 | $125.51 | 0.8381 | 1.16 | 0.7212 | cjzb...py2v | |
| 09/20/2026 | 3:36:01 PM | sell | $3.14 | $125.81 | 0.02907 | 1.16 | 0.02496 | 5Lkz...3d7T | |
| 09/20/2026 | 3:35:57 PM | sell | $11.26 | $125.82 | 0.1037 | 1.15 | 0.0895 | BUzp...CQtP |