- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 738.81
- Pooled SOL:
- $1,447.26
sSOL/SOL price stats on Solana
As of May 25, 2026, the current price of sSOL token on DEX Orca is $98.94. sSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15,379.55. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,863,275.93. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $197,453.25. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $197,453.25.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,379.55 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 7:14 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.94 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:23:27 AM | sell | $494.73 | $98.94 | 5.75 | 1.15 | 5 | 3ATY...Sxjk | |
| 05/25/2026 | 4:07:25 AM | sell | $99.38 | $97.7 | 1.17 | 1.15 | 1.01 | pUfX...aNi8 | |
| 05/25/2026 | 3:43:04 AM | sell | $45.19 | $97.67 | 0.5328 | 1.15 | 0.4626 | 4YbK...ZbYy | |
| 05/25/2026 | 2:39:08 AM | sell | $730 | $98.01 | 8.57 | 1.15 | 7.44 | 5nPU...vHJ8 | |
| 05/25/2026 | 2:26:00 AM | buy | $149.23 | $97.92 | 1.75 | 1.15 | 1.52 | 2ru9...zshS | |
| 05/25/2026 | 2:14:56 AM | buy | $272.44 | $98.63 | 3.18 | 1.15 | 2.76 | KEoN...cvs1 | |
| 05/25/2026 | 2:02:24 AM | buy | $813.67 | $97.82 | 9.58 | 1.15 | 8.31 | 2nwg...Zsvt | |
| 05/25/2026 | 1:57:02 AM | buy | $612.57 | $97.99 | 7.2 | 1.15 | 6.25 | 494k...iDU8 | |
| 05/25/2026 | 1:49:02 AM | buy | $938.24 | $98.21 | 11 | 1.15 | 9.55 | 5FnR...kMCQ | |
| 05/25/2026 | 1:40:49 AM | buy | $567.58 | $98.22 | 6.65 | 1.15 | 5.77 | 8Fbm...T7of | |
| 05/25/2026 | 1:38:13 AM | buy | $689.69 | $98.32 | 8.07 | 1.15 | 7.01 | 5gxp...n2Cn | |
| 05/25/2026 | 1:27:57 AM | buy | $378.27 | $98.29 | 4.43 | 1.15 | 3.84 | 4hCg...a1Vd | |
| 05/25/2026 | 1:24:21 AM | buy | $1.74 | $98.44 | 0.02043 | 1.15 | 0.01773 | 2p7Y...6gqB | |
| 05/25/2026 | 1:21:09 AM | buy | $417.02 | $98.47 | 4.87 | 1.15 | 4.23 | 3xNL...UDnn | |
| 05/25/2026 | 1:10:02 AM | buy | $218.09 | $98.36 | 2.55 | 1.15 | 2.21 | 5VWK...5w46 | |
| 05/25/2026 | 1:04:13 AM | buy | $227.7 | $98.29 | 2.66 | 1.15 | 2.31 | 63Xv...1N98 | |
| 05/25/2026 | 12:56:38 AM | buy | $116.21 | $98.31 | 1.36 | 1.15 | 1.18 | 4E3x...xhzY | |
| 05/25/2026 | 12:46:04 AM | buy | $119.46 | $98.27 | 1.4 | 1.15 | 1.21 | 2z2H...stQC | |
| 05/25/2026 | 12:39:45 AM | buy | $59.94 | $98.49 | 0.701 | 1.15 | 0.6086 | fevy...fPqr | |
| 05/25/2026 | 12:30:37 AM | buy | $60.59 | $98.43 | 0.709 | 1.15 | 0.6155 | 3AGA...4Rpg |