- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.45
- Pooled SOL:
- $359.44
sSOL/SOL price stats on Solana
As of September 7, 2026, the current price of sSOL token on DEX Orca is $122.53. sSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,856.41. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,085,869.46. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $71,202.73. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $71,202.73.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $3,856.41 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 8:25 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $122.53 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:53:40 PM | sell | $0.009767 | $122.53 | 0.00009314 | 1.16 | 0.00007971 | D3qJ...VcF9 | |
| 09/07/2026 | 7:20:51 PM | buy | $4.46 | $121.41 | 0.04299 | 1.16 | 0.03679 | psTQ...YvJp | |
| 09/07/2026 | 7:20:10 PM | buy | $0.6169 | $122.12 | 0.005902 | 1.16 | 0.005051 | 9DYV...bx2R | |
| 09/07/2026 | 7:20:09 PM | sell | $0.02917 | $122.09 | 0.0002791 | 1.16 | 0.0002389 | 584L...jHNN | |
| 09/07/2026 | 7:20:09 PM | buy | $6.29 | $122.09 | 0.06023 | 1.16 | 0.05156 | NdEH...ydgf | |
| 09/07/2026 | 7:20:09 PM | sell | $0.1633 | $122.04 | 0.001563 | 1.16 | 0.001338 | 3DcJ...ocev | |
| 09/07/2026 | 7:20:08 PM | sell | $0.03128 | $122.04 | 0.0002992 | 1.16 | 0.0002562 | Fcjn...kcX1 | |
| 09/07/2026 | 7:20:08 PM | buy | $286.66 | $120.9 | 2.74 | 1.15 | 2.37 | 67Hg...u4xR | |
| 09/07/2026 | 7:20:08 PM | sell | $0.06584 | $121.92 | 0.0006299 | 1.16 | 0.00054 | 51Rb...5ucS | |
| 09/07/2026 | 7:20:08 PM | sell | $0.4633 | $121.92 | 0.004433 | 1.16 | 0.0038 | kJXR...XDZp | |
| 09/07/2026 | 7:20:08 PM | sell | $0.3157 | $121.92 | 0.003021 | 1.16 | 0.00259 | 2tof...ECJ8 | |
| 09/07/2026 | 7:20:07 PM | sell | $35.18 | $119.97 | 0.3366 | 1.14 | 0.2932 | dzAJ...KUrZ | |
| 09/07/2026 | 7:20:07 PM | buy | $104.51 | $119.76 | 1 | 1.14 | 0.8726 | 5fua...cCPB | |
| 09/07/2026 | 7:20:08 PM | buy | $20.3 | $122.01 | 0.1942 | 1.16 | 0.1663 | 3b8A...tQmK | |
| 09/07/2026 | 7:20:08 PM | sell | $0.5589 | $121.92 | 0.005347 | 1.16 | 0.004584 | 4rrK...z2Jt | |
| 09/07/2026 | 7:20:08 PM | sell | $0.05852 | $121.91 | 0.0005599 | 1.16 | 0.00048 | 67Lo...2T6M | |
| 09/07/2026 | 7:20:06 PM | buy | $10.45 | $119.39 | 0.1 | 1.14 | 0.08753 | NSYg...KAaM | |
| 09/07/2026 | 7:02:21 PM | sell | $0.0288 | $118.54 | 0.0002774 | 1.14 | 0.0002429 | 45MT...cmdv | |
| 09/07/2026 | 6:56:14 PM | sell | $0.2585 | $118.67 | 0.002487 | 1.14 | 0.002178 | aTyC...BgzN | |
| 09/07/2026 | 6:56:14 PM | sell | $0.9586 | $118.66 | 0.009225 | 1.14 | 0.008078 | 2B3T...ZZ9Z |