- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.83
- Pooled SOL:
- $356.74
sSOL/SOL price stats on Solana
As of September 13, 2026, the current price of sSOL token on DEX Orca is $118.21. sSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,880.76. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,730,784.11. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,842.21. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,842.21.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 110 in the last 24 hours, 17 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,880.76 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 4:20 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $118.21 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:35:37 AM | sell | $11.33 | $118.21 | 0.1108 | 1.15 | 0.09589 | 4PdZ...Huk9 | |
| 09/12/2026 | 11:18:19 PM | sell | $9.31 | $117.64 | 0.09165 | 1.15 | 0.07921 | 66Zb...jLAK | |
| 09/12/2026 | 11:17:59 PM | buy | $9.37 | $117.71 | 0.0922 | 1.15 | 0.07968 | 3U5Q...5W3q | |
| 09/12/2026 | 11:13:44 PM | buy | $1.06 | $117.7 | 0.01048 | 1.15 | 0.009067 | 3cvr...6m7w | |
| 09/12/2026 | 11:13:44 PM | sell | $78.4 | $117.96 | 0.7705 | 1.15 | 0.6646 | 51bq...iwBg | |
| 09/12/2026 | 10:39:22 PM | sell | $0.01139 | $117.95 | 0.0001122 | 1.16 | 0.00009661 | jnd8...oPDv | |
| 09/12/2026 | 10:31:50 PM | sell | $0.2273 | $117.99 | 0.002239 | 1.16 | 0.001926 | 5eZH...4voj | |
| 09/12/2026 | 9:42:31 PM | sell | $35.44 | $118.15 | 0.349 | 1.16 | 0.3 | 4CKf...q7tG | |
| 09/12/2026 | 9:42:23 PM | sell | $0.2059 | $118.86 | 0.002017 | 1.16 | 0.001732 | 3KV8...Hbf4 | |
| 09/12/2026 | 9:42:23 PM | sell | $0.1021 | $118.86 | 0.001001 | 1.16 | 0.0008596 | RKro...N99T | |
| 09/12/2026 | 9:42:23 PM | buy | $338.34 | $117.73 | 3.31 | 1.15 | 2.87 | 3fjs...WAJK | |
| 09/12/2026 | 9:42:23 PM | sell | $2.24 | $118.87 | 0.022 | 1.16 | 0.01888 | 2mJC...c6wx | |
| 09/12/2026 | 9:42:23 PM | sell | $8.75 | $118.91 | 0.08582 | 1.16 | 0.07364 | 9SKk...jyhk | |
| 09/12/2026 | 8:31:28 PM | buy | $3.7 | $115.91 | 0.03652 | 1.14 | 0.03197 | 2G1h...W3GC | |
| 09/12/2026 | 8:31:28 PM | buy | $2.69 | $115.89 | 0.02653 | 1.14 | 0.02323 | 2vwy...THYa | |
| 09/12/2026 | 8:31:28 PM | sell | $76.48 | $116.1 | 0.7536 | 1.14 | 0.6587 | 4k7n...vVMN | |
| 09/12/2026 | 8:31:28 PM | buy | $0.7453 | $115.88 | 0.007344 | 1.14 | 0.006432 | 37QX...kHrU | |
| 09/12/2026 | 8:26:08 PM | sell | $13.95 | $116.29 | 0.1376 | 1.14 | 0.12 | 29Sb...pJSz | |
| 09/12/2026 | 8:05:52 PM | sell | $0.703 | $116.25 | 0.006939 | 1.14 | 0.006047 | 4yp6...HG97 | |
| 09/12/2026 | 8:05:18 PM | sell | $0.7912 | $116.21 | 0.007812 | 1.14 | 0.006808 | 5EuG...ADRr |