- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 731.08
- Pooled SOL:
- $1,620.24
sSOL/SOL price stats on Solana
As of March 29, 2026, the current price of sSOL token on DEX Orca is $93.45. sSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,473.38. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,912,366.24. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $200,946.82. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $200,946.82.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 195 in the last 24 hours, 48 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $22,473.38 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:24 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $93.45 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:54:49 PM | sell | $24.11 | $93.45 | 0.2945 | 1.14 | 0.2579 | 4Svx...RRRx | |
| 03/29/2026 | 6:27:49 PM | buy | $1,631.61 | $93.06 | 20.02 | 1.14 | 17.53 | 2BfU...6TXc | |
| 03/29/2026 | 6:14:29 PM | buy | $57.79 | $93.16 | 0.7084 | 1.14 | 0.6203 | 4fpc...X2Ww | |
| 03/29/2026 | 6:14:15 PM | sell | $57.09 | $93.14 | 0.6998 | 1.14 | 0.6129 | 62HQ...T7Jm | |
| 03/29/2026 | 5:23:39 PM | sell | $30.17 | $92.7 | 0.3716 | 1.14 | 0.3255 | 4VBw...jpid | |
| 03/29/2026 | 5:23:39 PM | buy | $30.18 | $92.72 | 0.3717 | 1.14 | 0.3255 | 4VBw...jpid | |
| 03/29/2026 | 5:21:27 PM | buy | $1,346.5 | $92.9 | 16.55 | 1.14 | 14.49 | 473c...n3pn | |
| 03/29/2026 | 5:18:21 PM | buy | $2,148.5 | $93.08 | 26.35 | 1.14 | 23.08 | 2ojk...SecK | |
| 03/29/2026 | 5:16:54 PM | buy | $1,343.61 | $92.93 | 16.5 | 1.14 | 14.45 | 5cAq...Bfja | |
| 03/29/2026 | 5:15:12 PM | buy | $1,666.89 | $93.05 | 20.45 | 1.14 | 17.91 | 48tC...XYTa | |
| 03/29/2026 | 4:45:26 PM | sell | $9.99 | $93.18 | 0.1225 | 1.14 | 0.1073 | 3iQL...z24K | |
| 03/29/2026 | 4:25:05 PM | buy | $1,015.47 | $93.5 | 12.4 | 1.14 | 10.85 | d62s...tbRW | |
| 03/29/2026 | 4:20:11 PM | sell | $71.41 | $93.59 | 0.871 | 1.14 | 0.763 | 4moj...LuGY | |
| 03/29/2026 | 4:02:33 PM | sell | $80.13 | $93.35 | 0.9799 | 1.14 | 0.8583 | v1qU...cRrp | |
| 03/29/2026 | 4:01:35 PM | buy | $669.97 | $93.29 | 8.19 | 1.14 | 7.18 | 5bEE...DfKZ | |
| 03/29/2026 | 4:01:34 PM | buy | $1,634.08 | $93.28 | 20 | 1.14 | 17.51 | 3EXn...grL3 | |
| 03/29/2026 | 4:01:35 PM | buy | $1,633.26 | $93.28 | 19.99 | 1.14 | 17.5 | HjYK...SWC9 | |
| 03/29/2026 | 4:01:35 PM | buy | $1,631.63 | $93.28 | 19.97 | 1.14 | 17.48 | 5tpQ...aRZp | |
| 03/29/2026 | 4:01:35 PM | buy | $1,632.44 | $93.28 | 19.98 | 1.14 | 17.49 | 2wjj...xug1 | |
| 03/29/2026 | 3:08:26 PM | sell | $0.1751 | $93.6 | 0.002135 | 1.14 | 0.001871 | 2HM3...mx6m |