- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.07
- Pooled SOL:
- $357.63
sSOL/SOL price stats on Solana
As of September 15, 2026, the current price of sSOL token on DEX Orca is $117.46. sSOL price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,853.04. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,653,006.39. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,686.19. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,686.19.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 116 in the last 24 hours, 26 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,853.04 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:09 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $117.46 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:06:36 AM | sell | $2.16 | $117.46 | 0.02114 | 1.14 | 0.01842 | 5vKN...BbHj | |
| 09/15/2026 | 1:06:36 AM | buy | $81.88 | $117.23 | 0.8 | 1.14 | 0.6985 | 2zwe...rhGv | |
| 09/14/2026 | 7:10:40 PM | buy | $0.1034 | $117.96 | 0.001001 | 1.14 | 0.0008766 | F4Sa...BeRy | |
| 09/14/2026 | 7:03:56 PM | sell | $323.65 | $119.08 | 3.13 | 1.15 | 2.71 | 9c6C...JvLw | |
| 09/14/2026 | 7:03:56 PM | buy | $2.11 | $118.13 | 0.02041 | 1.14 | 0.01786 | 5qoa...Ty9B | |
| 09/14/2026 | 6:51:02 PM | sell | $0.07544 | $120.66 | 0.0007272 | 1.16 | 0.0006252 | 3Uxx...iv2m | |
| 09/14/2026 | 6:48:31 PM | sell | $24.14 | $120.74 | 0.2328 | 1.16 | 0.2 | 8GfP...avME | |
| 09/14/2026 | 6:48:23 PM | buy | $306.95 | $119.81 | 2.95 | 1.15 | 2.56 | 3ywc...r2Hi | |
| 09/14/2026 | 6:48:23 PM | sell | $0.3659 | $120.77 | 0.003529 | 1.16 | 0.00303 | 2hxS...aVn7 | |
| 09/14/2026 | 6:48:23 PM | sell | $8.31 | $120.81 | 0.08018 | 1.16 | 0.0688 | nYjd...QPMm | |
| 09/14/2026 | 6:48:23 PM | sell | $0.1316 | $120.77 | 0.001269 | 1.16 | 0.00109 | 2A5D...heWH | |
| 09/14/2026 | 6:48:23 PM | sell | $1.63 | $120.78 | 0.01572 | 1.16 | 0.01349 | QrJM...Jshr | |
| 09/14/2026 | 4:35:08 PM | buy | $9.47 | $117.17 | 0.0925 | 1.14 | 0.08083 | 4Sxe...LLuq | |
| 09/14/2026 | 4:18:31 PM | buy | $0.06677 | $117.06 | 0.0006525 | 1.14 | 0.0005703 | 33bF...iw4Y | |
| 09/14/2026 | 3:52:48 PM | sell | $226.09 | $117.65 | 2.21 | 1.15 | 1.92 | 5zzc...2UwP | |
| 09/14/2026 | 2:16:05 PM | sell | $0.1124 | $118.58 | 0.001099 | 1.15 | 0.0009483 | 5ckS...ytzi | |
| 09/14/2026 | 11:29:40 AM | sell | $36.1 | $118.48 | 0.3536 | 1.16 | 0.3046 | 49SL...eMgW | |
| 09/14/2026 | 10:52:08 AM | sell | $0.0401 | $118.36 | 0.0003937 | 1.16 | 0.0003388 | 5wDe...2dxK | |
| 09/14/2026 | 7:40:04 AM | sell | $10.22 | $118.29 | 0.1005 | 1.16 | 0.08646 | 5X53...moxC | |
| 09/14/2026 | 7:39:37 AM | buy | $6.25 | $118.27 | 0.06147 | 1.16 | 0.05286 | 2DRP...YAQ9 |