- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 709.12
- Pooled SOL:
- $1,775.59
sSOL/SOL price stats on Solana
As of February 16, 2026, the current price of sSOL token on DEX Orca is $96.51. sSOL price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,240.41. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,794,883.51. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $219,599.06. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $219,599.06.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,240.41 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 8:20 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.51 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:03:33 AM | sell | $42.47 | $96.51 | 0.4989 | 1.13 | 0.4401 | 2AJR...BHii | |
| 02/16/2026 | 8:03:10 AM | buy | $42.56 | $96.53 | 0.5 | 1.13 | 0.4409 | yYne...MjGG | |
| 02/16/2026 | 7:31:19 AM | sell | $255.52 | $96.59 | 2.99 | 1.13 | 2.64 | 4Jtk...uTeG | |
| 02/16/2026 | 6:26:44 AM | sell | $0.09331 | $96.03 | 0.001101 | 1.13 | 0.0009716 | 4AqZ...tyX9 | |
| 02/16/2026 | 6:16:22 AM | sell | $81.26 | $96.07 | 0.9589 | 1.13 | 0.8458 | 3BCn...beHY | |
| 02/16/2026 | 5:49:15 AM | buy | $14.64 | $95.94 | 0.1731 | 1.13 | 0.1526 | H4by...gEsF | |
| 02/15/2026 | 11:30:59 PM | sell | $0.1957 | $97.41 | 0.002278 | 1.13 | 0.002009 | 61xE...rSQj | |
| 02/15/2026 | 10:08:48 PM | buy | $2.01 | $98.01 | 0.02331 | 1.13 | 0.02055 | 395h...B7j6 | |
| 02/15/2026 | 9:54:28 PM | sell | $2.9 | $97.62 | 0.03375 | 1.13 | 0.02977 | 4nj5...iHLw | |
| 02/15/2026 | 9:01:33 PM | sell | $858 | $97.33 | 9.99 | 1.13 | 8.81 | 3GvQ...KdCL | |
| 02/15/2026 | 8:46:30 PM | sell | $572.31 | $97.21 | 6.67 | 1.13 | 5.88 | 39sa...HuUB | |
| 02/15/2026 | 8:45:34 PM | sell | $68.1 | $97.28 | 0.7936 | 1.13 | 0.7 | 63pw...L8oq | |
| 02/15/2026 | 8:40:06 PM | sell | $73.89 | $97.36 | 0.8604 | 1.13 | 0.7588 | 5QZH...VwtW | |
| 02/15/2026 | 8:17:35 PM | sell | $27.32 | $96.57 | 0.3207 | 1.13 | 0.2829 | 3g3j...9cgE | |
| 02/15/2026 | 7:51:29 PM | sell | $0.244 | $96.87 | 0.002856 | 1.13 | 0.002519 | 2sxz...TUdV | |
| 02/15/2026 | 7:19:34 PM | buy | $0.08464 | $97.25 | 0.0009869 | 1.13 | 0.0008703 | 3PfL...X6bK | |
| 02/15/2026 | 7:19:34 PM | sell | $1.97 | $97.23 | 0.02301 | 1.13 | 0.0203 | 2ayY...GtaL | |
| 02/15/2026 | 6:54:00 PM | sell | $146.32 | $97.7 | 1.69 | 1.13 | 1.49 | 2drX...Kmjp | |
| 02/15/2026 | 6:53:20 PM | sell | $1.27 | $97.79 | 0.01472 | 1.13 | 0.01298 | 3fxs...X6Ld | |
| 02/15/2026 | 6:30:36 PM | buy | $146.5 | $97.82 | 1.69 | 1.13 | 1.49 | bNsz...LT5n |