- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 732.21
- Pooled SOL:
- $1,410.82
sSOL/SOL price stats on Solana
As of July 4, 2026, the current price of sSOL token on DEX Orca is $95.03. sSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,352.98. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,393,879.01. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $185,327.98. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $185,327.98.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 89 in the last 24 hours, 61 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,352.98 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:21 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.03 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:43:15 AM | sell | $3.65 | $95.03 | 0.04454 | 1.15 | 0.03845 | 5QBd...oRbt | |
| 07/04/2026 | 2:40:34 AM | sell | $94.97 | $94.97 | 1.15 | 1.15 | 1 | 3qfg...MU5A | |
| 07/04/2026 | 2:30:21 AM | sell | $0.9501 | $95.01 | 0.01158 | 1.15 | 0.01 | 5WDp...AxHc | |
| 07/04/2026 | 2:12:05 AM | buy | $22.96 | $94.98 | 0.28 | 1.15 | 0.2417 | 4B8t...AxZB | |
| 07/04/2026 | 1:18:34 AM | sell | $7.09 | $95.11 | 0.08644 | 1.15 | 0.07462 | 549T...NZnU | |
| 07/04/2026 | 12:21:39 AM | sell | $1,077.03 | $95.48 | 13.06 | 1.15 | 11.27 | 4oBa...fKAE | |
| 07/03/2026 | 11:59:55 PM | buy | $0.01045 | $95.38 | 0.000127 | 1.15 | 0.0001096 | 3g6d...pUKQ | |
| 07/03/2026 | 11:03:37 PM | buy | $139.85 | $95.38 | 1.69 | 1.15 | 1.46 | 3NN7...jBpJ | |
| 07/03/2026 | 10:50:56 PM | buy | $261.32 | $95.23 | 3.17 | 1.15 | 2.74 | 4HHT...CAKF | |
| 07/03/2026 | 10:47:36 PM | buy | $2.36 | $95.3 | 0.02877 | 1.15 | 0.02483 | 5AqP...uQrD | |
| 07/03/2026 | 10:43:57 PM | buy | $768.4 | $95.4 | 9.33 | 1.15 | 8.05 | jn62...YP3w | |
| 07/03/2026 | 10:37:04 PM | buy | $583.15 | $95.43 | 7.08 | 1.15 | 6.11 | 2Ei4...KG3N | |
| 07/03/2026 | 10:28:37 PM | buy | $885.89 | $95.45 | 10.75 | 1.15 | 9.28 | 63kQ...K8QS | |
| 07/03/2026 | 10:28:03 PM | sell | $0.001847 | $95.5 | 0.00002241 | 1.15 | 0.00001934 | 22Nb...Rd5W | |
| 07/03/2026 | 10:21:48 PM | buy | $537.89 | $95.57 | 6.52 | 1.15 | 5.62 | 62bT...6bJf | |
| 07/03/2026 | 10:20:28 PM | buy | $651.99 | $95.49 | 7.91 | 1.15 | 6.82 | 2yap...Vrwg | |
| 07/03/2026 | 10:10:46 PM | buy | $357.84 | $95.44 | 4.34 | 1.15 | 3.74 | 5hJ2...pdHt | |
| 07/03/2026 | 10:05:02 PM | buy | $393.31 | $95.52 | 4.77 | 1.15 | 4.11 | 5mrD...vNnA | |
| 07/03/2026 | 9:56:48 PM | buy | $206.41 | $95.73 | 2.49 | 1.15 | 2.15 | 3Ugj...aWwZ | |
| 07/03/2026 | 9:52:31 PM | buy | $215.51 | $95.68 | 2.6 | 1.15 | 2.25 | 2UJT...gyS1 |