- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 790.53
- Pooled SOL:
- $1,336.54
sSOL/SOL price stats on Solana
As of July 21, 2026, the current price of sSOL token on DEX Orca is $91.17. sSOL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,508.38. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,911,040.16. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $177,052.21. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $177,052.21.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 102 in the last 24 hours, 58 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $14,508.38 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 7:20 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $91.17 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:10:31 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | 3FXw...pj3k | |
| 07/21/2026 | 7:10:28 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 4e81...m5gL | |
| 07/21/2026 | 7:10:28 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 51Xh...nKS1 | |
| 07/21/2026 | 7:10:28 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | G8PM...QUEY | |
| 07/21/2026 | 7:10:25 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 8YAH...CMte | |
| 07/21/2026 | 7:10:26 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | 59bf...aBeE | |
| 07/21/2026 | 7:10:25 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | sa7G...BxQM | |
| 07/21/2026 | 7:10:23 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 357i...hzLm | |
| 07/21/2026 | 7:10:21 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 63ps...n9Qv | |
| 07/21/2026 | 7:10:22 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | DT8P...FT3q | |
| 07/21/2026 | 7:10:21 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | 4t3v...QUKU | |
| 07/21/2026 | 7:10:21 AM | sell | $27.35 | $91.17 | 0.3482 | 1.16 | 0.3 | 55R3...NQw1 | |
| 07/21/2026 | 7:10:20 AM | sell | $9.11 | $91.17 | 0.116 | 1.16 | 0.1 | 2HfA...8qA9 | |
| 07/21/2026 | 7:10:20 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 2E5H...QyRU | |
| 07/21/2026 | 7:10:20 AM | sell | $18.23 | $91.17 | 0.2321 | 1.16 | 0.2 | 4jau...FZxW | |
| 07/21/2026 | 6:57:01 AM | sell | $6.18 | $91.22 | 0.07865 | 1.16 | 0.06775 | 2kkS...ZTbG | |
| 07/21/2026 | 6:48:28 AM | sell | $1.87 | $91.19 | 0.0239 | 1.16 | 0.02059 | 5mev...5R81 | |
| 07/21/2026 | 4:35:17 AM | sell | $4.51 | $90.61 | 0.05778 | 1.16 | 0.04978 | 4wjW...B2SP | |
| 07/21/2026 | 4:24:47 AM | sell | $0.6688 | $90.64 | 0.008565 | 1.16 | 0.007378 | RPzs...jwUu | |
| 07/21/2026 | 4:19:29 AM | sell | $2.09 | $90.7 | 0.02677 | 1.16 | 0.02306 | 4c2z...8vMe |