- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.78
- Pooled SOL:
- $354.29
sSOL/SOL price stats on Solana
As of September 19, 2026, the current price of sSOL token on DEX Orca is $129.26. sSOL price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,478.74. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,485,017.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $75,774.79. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $75,774.79.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 84 in the last 24 hours, 24 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $4,478.74 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 3:58 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $129.26 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:28:25 AM | buy | $0.9647 | $129.26 | 0.008518 | 1.14 | 0.007463 | 41Ts...E3X1 | |
| 09/19/2026 | 3:28:24 AM | sell | $28.1 | $129.32 | 0.2481 | 1.14 | 0.2173 | 4z8M...AFni | |
| 09/18/2026 | 9:26:05 PM | sell | $1.55 | $129.6 | 0.01371 | 1.14 | 0.012 | 2QZm...hayA | |
| 09/18/2026 | 9:23:02 PM | sell | $0.7453 | $129.26 | 0.006589 | 1.14 | 0.005766 | 2xxq...eawT | |
| 09/18/2026 | 8:15:54 PM | sell | $3.27 | $129.83 | 0.02883 | 1.14 | 0.02522 | PZoi...Hqi3 | |
| 09/18/2026 | 8:06:06 PM | sell | $0.257 | $130.3 | 0.002254 | 1.14 | 0.001972 | jsg2...C9VS | |
| 09/18/2026 | 7:32:46 PM | buy | $0.07001 | $129.96 | 0.0006158 | 1.14 | 0.0005386 | 28N6...yFoh | |
| 09/18/2026 | 7:23:05 PM | buy | $0.01647 | $129.7 | 0.0001452 | 1.14 | 0.000127 | 5puz...qPz7 | |
| 09/18/2026 | 6:48:42 PM | sell | $1.27 | $128.37 | 0.01136 | 1.14 | 0.009943 | 4Nym...8RXu | |
| 09/18/2026 | 5:27:56 PM | buy | $0.1144 | $128.57 | 0.001017 | 1.14 | 0.0008899 | Vsyn...dNaA | |
| 09/18/2026 | 5:27:56 PM | buy | $0.2411 | $128.58 | 0.002144 | 1.14 | 0.001875 | 47dd...yCAy | |
| 09/18/2026 | 5:27:55 PM | buy | $11.05 | $128.52 | 0.09831 | 1.14 | 0.08603 | 4K7U...Fxk3 | |
| 09/18/2026 | 5:27:55 PM | buy | $2.56 | $128.56 | 0.02281 | 1.14 | 0.01996 | 4Wjz...hGmE | |
| 09/18/2026 | 5:27:55 PM | sell | $369.98 | $129.73 | 3.28 | 1.15 | 2.85 | 2Hnb...CC61 | |
| 09/18/2026 | 3:59:25 PM | sell | $1.29 | $129.66 | 0.01165 | 1.16 | 0.01 | 3A7P...jGiz | |
| 09/18/2026 | 3:44:25 PM | buy | $0.08043 | $129.22 | 0.0007257 | 1.16 | 0.0006224 | 2Rhb...YQmx | |
| 09/18/2026 | 3:29:30 PM | sell | $11.05 | $128.84 | 0.1 | 1.16 | 0.08577 | 3CbB...nqxx | |
| 09/18/2026 | 3:27:21 PM | sell | $14.67 | $129.24 | 0.1324 | 1.16 | 0.1135 | 35bc...mYxo | |
| 09/18/2026 | 3:27:21 PM | sell | $11.09 | $129.34 | 0.1001 | 1.16 | 0.08577 | 3eL1...KivY | |
| 09/18/2026 | 3:27:15 PM | sell | $11.62 | $128.77 | 0.1054 | 1.16 | 0.09029 | 4cVf...En7k |