- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 789.63
- Pooled SOL:
- $1,397.07
sSOL/SOL price stats on Solana
As of March 29, 2026, the current price of sSOL token on DEX Orca is $94.03. sSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $11,262.41. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,993,058.99. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $189,319.64. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $189,319.64.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,262.41 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 10:06 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.03 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:29:38 AM | buy | $233.17 | $94.03 | 2.83 | 1.14 | 2.47 | 2SW3...QLPB | |
| 03/29/2026 | 9:15:12 AM | buy | $256.51 | $94.07 | 3.11 | 1.14 | 2.72 | 3dU8...E39g | |
| 03/29/2026 | 9:14:44 AM | buy | $135.9 | $93.99 | 1.65 | 1.14 | 1.44 | 54aT...Hngp | |
| 03/29/2026 | 9:06:33 AM | buy | $146.54 | $94.01 | 1.77 | 1.14 | 1.55 | 4NsN...GMoN | |
| 03/29/2026 | 9:05:30 AM | buy | $40.33 | $94.08 | 0.4894 | 1.14 | 0.4287 | 5ff3...Nhz9 | |
| 03/29/2026 | 8:16:57 AM | sell | $18.81 | $94.05 | 0.2282 | 1.14 | 0.2 | 2DgN...FoL1 | |
| 03/29/2026 | 8:16:56 AM | sell | $9.26 | $94.05 | 0.1124 | 1.14 | 0.09852 | 5Cid...NMdT | |
| 03/29/2026 | 8:16:44 AM | sell | $9.4 | $94.05 | 0.1141 | 1.14 | 0.1 | 46S7...BkqH | |
| 03/29/2026 | 8:16:40 AM | buy | $72.98 | $94.07 | 0.8857 | 1.14 | 0.7758 | 3KHU...RwSR | |
| 03/29/2026 | 8:16:39 AM | sell | $9.4 | $94.05 | 0.1141 | 1.14 | 0.1 | 23CJ...XNby | |
| 03/29/2026 | 8:16:39 AM | sell | $18.81 | $94.05 | 0.2282 | 1.14 | 0.2 | 2xiz...QToA | |
| 03/29/2026 | 8:04:50 AM | buy | $25.23 | $94.13 | 0.306 | 1.14 | 0.268 | 2KeU...GC4x | |
| 03/29/2026 | 7:50:59 AM | buy | $32.43 | $94.2 | 0.393 | 1.14 | 0.3442 | 516j...h1Up | |
| 03/29/2026 | 7:41:13 AM | buy | $9 | $94.06 | 0.1093 | 1.14 | 0.09574 | 4gMG...jZDf | |
| 03/29/2026 | 7:21:15 AM | buy | $82.32 | $93.98 | 1 | 1.14 | 0.8758 | 2xS1...bH94 | |
| 03/29/2026 | 7:08:54 AM | buy | $2.98 | $93.93 | 0.03632 | 1.14 | 0.03181 | kKAD...fG99 | |
| 03/29/2026 | 7:08:54 AM | sell | $2.98 | $93.92 | 0.03631 | 1.14 | 0.03181 | kKAD...fG99 | |
| 03/29/2026 | 7:08:48 AM | sell | $2.97 | $93.84 | 0.03622 | 1.14 | 0.03174 | b1mb...Bv75 | |
| 03/29/2026 | 7:08:48 AM | buy | $2.97 | $93.86 | 0.03623 | 1.14 | 0.03174 | b1mb...Bv75 | |
| 03/29/2026 | 7:08:30 AM | buy | $7.52 | $93.86 | 0.09146 | 1.14 | 0.08011 | 2S2X...1Jfp |