- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 788.84
- Pooled SOL:
- $1,343.48
sSOL/SOL price stats on Solana
As of June 25, 2026, the current price of sSOL token on DEX Orca is $77.44. sSOL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $11,449.85. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,851,797.43. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $151,035.05. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $151,035.05.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 122 in the last 24 hours, 35 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,449.85 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 8:35 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $77.44 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:34:38 PM | sell | $83.48 | $77.44 | 1.24 | 1.15 | 1.07 | C7P3...7GMV | |
| 06/25/2026 | 5:08:37 PM | sell | $33.41 | $76.16 | 0.5074 | 1.15 | 0.4387 | 5kzT...8GBz | |
| 06/25/2026 | 4:04:45 PM | sell | $7.66 | $76.65 | 0.1156 | 1.15 | 0.1 | 3ky9...A6Gv | |
| 06/25/2026 | 4:04:44 PM | sell | $15.33 | $76.65 | 0.2313 | 1.15 | 0.2 | 25zC...gpNV | |
| 06/25/2026 | 4:04:39 PM | sell | $22.99 | $76.65 | 0.347 | 1.15 | 0.3 | h1Q1...qz96 | |
| 06/25/2026 | 4:04:39 PM | sell | $15.33 | $76.65 | 0.2313 | 1.15 | 0.2 | EZXQ...TrPG | |
| 06/25/2026 | 4:04:38 PM | sell | $22.99 | $76.66 | 0.347 | 1.15 | 0.3 | 3Jh8...rDtj | |
| 06/25/2026 | 4:04:38 PM | sell | $7.66 | $76.66 | 0.1156 | 1.15 | 0.1 | 445r...AYUg | |
| 06/25/2026 | 4:04:38 PM | sell | $15.33 | $76.66 | 0.2313 | 1.15 | 0.2 | 2byJ...zbv6 | |
| 06/25/2026 | 4:04:38 PM | sell | $7.66 | $76.66 | 0.1156 | 1.15 | 0.1 | uoUH...vwZj | |
| 06/25/2026 | 4:04:19 PM | sell | $7.67 | $76.73 | 0.1156 | 1.15 | 0.1 | mGag...SyYs | |
| 06/25/2026 | 4:04:18 PM | sell | $15.34 | $76.73 | 0.2313 | 1.15 | 0.2 | 4Y4j...yKsd | |
| 06/25/2026 | 4:04:17 PM | sell | $15.33 | $76.68 | 0.2313 | 1.15 | 0.2 | 5jbt...3h1V | |
| 06/25/2026 | 4:04:15 PM | sell | $7.66 | $76.68 | 0.1156 | 1.15 | 0.1 | 4PSt...9YmB | |
| 06/25/2026 | 4:04:15 PM | sell | $23 | $76.68 | 0.347 | 1.15 | 0.3 | 3sbD...UzDj | |
| 06/25/2026 | 4:04:15 PM | sell | $23 | $76.68 | 0.347 | 1.15 | 0.3 | cJfB...4s99 | |
| 06/25/2026 | 4:04:15 PM | sell | $15.33 | $76.68 | 0.2313 | 1.15 | 0.2 | JukG...nfB5 | |
| 06/25/2026 | 4:04:16 PM | sell | $15.33 | $76.68 | 0.2313 | 1.15 | 0.2 | 4MGP...4wsZ | |
| 06/25/2026 | 4:04:13 PM | sell | $7.66 | $76.68 | 0.1156 | 1.15 | 0.1 | 2BCU...uHSd | |
| 06/25/2026 | 4:03:59 PM | sell | $7.65 | $76.59 | 0.1156 | 1.15 | 0.1 | 5PmQ...nwDf |