- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 627.5
- Pooled SOL:
- $456.49
sSOL/SOL price stats on Solana
As of July 30, 2026, the current price of sSOL token on DEX Orca is $85.43. sSOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,936.51. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,212,471.31. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $87,195.10. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $87,195.10.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,936.51 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 12:00 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.43 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:52:37 AM | buy | $2.94 | $85.43 | 0.04 | 1.16 | 0.03444 | 5e3Z...i6MY | |
| 07/30/2026 | 2:46:58 AM | buy | $73.94 | $85.87 | 1 | 1.16 | 0.861 | 5mnb...22km | |
| 07/30/2026 | 1:39:13 AM | buy | $0.02616 | $85.7 | 0.0003545 | 1.16 | 0.0003052 | 34rz...KbkV | |
| 07/29/2026 | 9:29:53 PM | sell | $0.06031 | $84.57 | 0.0008281 | 1.16 | 0.0007132 | Vwbm...zkHC | |
| 07/29/2026 | 8:37:14 PM | sell | $0.06776 | $84.69 | 0.0009289 | 1.16 | 0.0008 | 4TsY...6Jao | |
| 07/29/2026 | 8:36:36 PM | sell | $0.06764 | $84.6 | 0.0009284 | 1.16 | 0.0007995 | 4iV6...YeaP | |
| 07/29/2026 | 8:30:26 PM | sell | $0.06703 | $84.32 | 0.000923 | 1.16 | 0.0007949 | 5zwv...Uq7n | |
| 07/29/2026 | 6:34:32 PM | sell | $1,048.14 | $85.29 | 14.26 | 1.16 | 12.28 | 3nbn...Smno | |
| 07/29/2026 | 6:31:22 PM | sell | $1,388.12 | $85.79 | 18.78 | 1.16 | 16.17 | 4Pes...eeJ8 | |
| 07/29/2026 | 6:21:01 PM | sell | $992.38 | $85.93 | 13.41 | 1.16 | 11.54 | uftL...v7EH | |
| 07/29/2026 | 6:19:30 PM | sell | $1,361.02 | $85.9 | 18.4 | 1.16 | 15.84 | 2Tew...KUMw | |
| 07/29/2026 | 6:15:50 PM | sell | $697.39 | $85.97 | 9.42 | 1.16 | 8.11 | 584D...yHZc | |
| 07/29/2026 | 6:13:58 PM | sell | $880.2 | $86.12 | 11.87 | 1.16 | 10.22 | 2y1F...wZPz | |
| 07/29/2026 | 6:10:29 PM | sell | $468.2 | $86.14 | 6.31 | 1.16 | 5.43 | 5Hgc...CJtn | |
| 07/29/2026 | 6:08:58 PM | sell | $470.78 | $86.11 | 6.35 | 1.16 | 5.46 | 63EB...u4pC | |
| 07/29/2026 | 6:06:05 PM | sell | $262.18 | $85.94 | 3.54 | 1.16 | 3.05 | cds3...Atrg | |
| 07/29/2026 | 6:03:52 PM | sell | $264.25 | $86.06 | 3.56 | 1.16 | 3.07 | 4fyP...K1vC | |
| 07/29/2026 | 5:55:14 PM | sell | $590.44 | $85.48 | 8.02 | 1.16 | 6.9 | 2cgn...H2zg | |
| 07/29/2026 | 5:53:23 PM | sell | $307.47 | $85.32 | 4.18 | 1.16 | 3.6 | 4Xws...zhLx | |
| 07/29/2026 | 5:51:49 PM | sell | $36.71 | $85.33 | 0.5 | 1.16 | 0.4302 | 2k73...Qjf3 |