- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 269.48
- Pooled SOL:
- $357.73
sSOL/SOL price stats on Solana
As of November 15, 2026, the current price of sSOL token on DEX Orca is $84.82. sSOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.10. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $5,815,919.25. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $48,598.15. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $48,598.15.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $39.10 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 7:37 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $84.82 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:33:17 AM | sell | $16.86 | $84.82 | 0.2343 | 1.17 | 0.1988 | kd1N...nfuK | |
| 11/15/2026 | 6:15:27 AM | buy | $1.12 | $82.68 | 0.01599 | 1.17 | 0.01355 | 65z6...gRoJ | |
| 11/15/2026 | 3:54:20 AM | buy | $1.21 | $83.96 | 0.01707 | 1.17 | 0.01448 | 4jdn...Msb3 | |
| 11/14/2026 | 8:01:45 PM | buy | $1.51 | $85.28 | 0.02089 | 1.17 | 0.01772 | 3wPF...tnJr | |
| 11/14/2026 | 7:22:11 PM | sell | $16.92 | $84.53 | 0.2359 | 1.17 | 0.2002 | o6G5...AE5H | |
| 11/14/2026 | 4:22:51 PM | buy | $1.27 | $85.9 | 0.01755 | 1.17 | 0.01488 | 5wBf...yS5d | |
| 11/14/2026 | 2:40:53 PM | sell | $0.1833 | $87.16 | 0.002477 | 1.17 | 0.002102 | 886c...Vkc2 | |
| 11/13/2026 | 8:40:27 PM | buy | $0.9283 | $94.3 | 0.01159 | 1.17 | 0.009844 | jjVW...ScuL | |
| 11/13/2026 | 12:11:58 PM | sell | $0.01839 | $95.13 | 0.0002277 | 1.17 | 0.0001933 | 2HKo...LsAz | |
| 11/13/2026 | 8:10:53 AM | buy | $4.32 | $94.26 | 0.05406 | 1.17 | 0.0459 | E4HU...E8J8 | |
| 11/13/2026 | 8:10:44 AM | sell | $0.8012 | $94.23 | 0.01001 | 1.17 | 0.008502 | 5VpT...q7PW | |
| 11/13/2026 | 8:10:44 AM | sell | $8.85 | $94.28 | 0.1105 | 1.17 | 0.09387 | 5qUm...VGfc | |
| 11/13/2026 | 8:10:44 AM | sell | $1.2 | $94.24 | 0.0151 | 1.17 | 0.01282 | 2BDK...cewi | |
| 11/13/2026 | 8:04:12 AM | sell | $1.42 | $93.9 | 0.0178 | 1.17 | 0.01515 | 5BtD...1Sx9 | |
| 11/13/2026 | 5:22:50 AM | sell | $0.3846 | $92.57 | 0.004881 | 1.17 | 0.004154 | 5qdD...Hgh8 | |
| 11/13/2026 | 4:54:49 AM | buy | $2.3 | $92.16 | 0.02944 | 1.17 | 0.02505 | mvUJ...b9Vq | |
| 11/13/2026 | 4:47:21 AM | sell | $8.79 | $91.97 | 0.1124 | 1.17 | 0.09565 | 4dw5...yQu4 | |
| 11/13/2026 | 4:47:21 AM | sell | $50.14 | $92.19 | 0.6408 | 1.17 | 0.5439 | 2ytU...dCXK | |
| 11/13/2026 | 4:46:51 AM | sell | $244.43 | $91.26 | 3.11 | 1.16 | 2.67 | 51jc...obMN | |
| 11/13/2026 | 4:46:51 AM | buy | $1.64 | $90.64 | 0.02096 | 1.15 | 0.01814 | 2P7w...pxKM |