- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 721.77
- Pooled SOL:
- $1,288.87
sSOL/SOL price stats on Solana
As of August 18, 2026, the current price of sSOL token on DEX Orca is $88.56. sSOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,685.68. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,922,209.64. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $161,852.31. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $161,852.31.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,685.68 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 4:49 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $88.56 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:58:43 AM | buy | $13.1 | $88.56 | 0.1724 | 1.16 | 0.1479 | 5W9e...kDVX | |
| 08/17/2026 | 10:04:43 PM | sell | $0.01269 | $88.41 | 0.0001673 | 1.16 | 0.0001435 | 2ikb...T7tR | |
| 08/17/2026 | 9:44:01 PM | sell | $0.1502 | $88.47 | 0.001979 | 1.16 | 0.001698 | dbhV...W81f | |
| 08/17/2026 | 9:43:57 PM | buy | $0.1518 | $88.48 | 0.002 | 1.16 | 0.001715 | 26de...qb9i | |
| 08/17/2026 | 9:20:28 PM | buy | $2.99 | $88.49 | 0.03948 | 1.16 | 0.03388 | 4E1s...DtnX | |
| 08/17/2026 | 8:49:40 PM | sell | $17.68 | $88.43 | 0.233 | 1.16 | 0.2 | 1Zyp...6h7d | |
| 08/17/2026 | 8:47:16 PM | sell | $61.93 | $88.48 | 0.8157 | 1.16 | 0.7 | 2eEP...Ge2G | |
| 08/17/2026 | 7:38:33 PM | sell | $60.09 | $88.26 | 0.7933 | 1.16 | 0.6808 | ApdF...tnGY | |
| 08/17/2026 | 7:21:02 PM | sell | $3.34 | $88.24 | 0.04418 | 1.16 | 0.03791 | 2hSi...b4ep | |
| 08/17/2026 | 7:08:28 PM | sell | $47.23 | $88.3 | 0.6233 | 1.16 | 0.5349 | 3i1T...CWW4 | |
| 08/17/2026 | 7:03:58 PM | sell | $47.23 | $88.3 | 0.6233 | 1.16 | 0.5349 | q1LW...tAdU | |
| 08/17/2026 | 6:43:28 PM | sell | $33.96 | $88.38 | 0.4477 | 1.16 | 0.3842 | 5mB9...xNRo | |
| 08/17/2026 | 6:17:45 PM | sell | $9.47 | $88.53 | 0.1246 | 1.16 | 0.1069 | 2EY9...DvYa | |
| 08/17/2026 | 5:49:00 PM | buy | $116.57 | $88.44 | 1.53 | 1.16 | 1.31 | qpSG...Mcwj | |
| 08/17/2026 | 5:42:01 PM | buy | $208.79 | $88.32 | 2.75 | 1.16 | 2.36 | 487w...nv7q | |
| 08/17/2026 | 5:38:55 PM | buy | $625.07 | $88.36 | 8.24 | 1.16 | 7.07 | izFM...CUBh | |
| 08/17/2026 | 5:36:17 PM | buy | $466.85 | $88.16 | 6.17 | 1.16 | 5.29 | 5nFo...MrTF | |
| 08/17/2026 | 5:32:40 PM | buy | $711.64 | $88.35 | 9.38 | 1.16 | 8.05 | 2Eds...yX2B | |
| 08/17/2026 | 5:29:31 PM | buy | $428.66 | $88.41 | 5.65 | 1.16 | 4.84 | xjck...BGq4 | |
| 08/17/2026 | 5:24:54 PM | buy | $520.73 | $88.55 | 6.85 | 1.16 | 5.88 | jztG...eywr |