- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 872.75
- Pooled SOL:
- $1,487.1
sSOL/SOL price stats on Solana
As of April 23, 2026, the current price of sSOL token on DEX Orca is $98.68. sSOL price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $52,112.18. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,643,184.36. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $214,169.60. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $214,169.60.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $52,112.18 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 4:17 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.68 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:30:08 PM | buy | $200.88 | $98.68 | 2.33 | 1.14 | 2.03 | 5AbS...3cW1 | |
| 04/23/2026 | 3:28:20 PM | sell | $201.68 | $98.86 | 2.33 | 1.14 | 2.04 | 2PwC...K2Aw | |
| 04/23/2026 | 3:08:52 PM | sell | $23.33 | $98.45 | 0.2716 | 1.14 | 0.237 | 4Jeb...psor | |
| 04/23/2026 | 2:32:58 PM | sell | $6.98 | $98.61 | 0.08119 | 1.14 | 0.07085 | 4aGc...tFnr | |
| 04/23/2026 | 2:04:31 PM | sell | $9.81 | $98.4 | 0.1142 | 1.14 | 0.09969 | 3dU8...iK3b | |
| 04/23/2026 | 2:04:30 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 3tnu...n7Jr | |
| 04/23/2026 | 2:04:30 PM | sell | $19.68 | $98.4 | 0.2291 | 1.14 | 0.2 | 5MSp...tNxA | |
| 04/23/2026 | 2:04:28 PM | sell | $19.68 | $98.4 | 0.2291 | 1.14 | 0.2 | 2pxN...avxR | |
| 04/23/2026 | 2:04:29 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | kr4T...Aaq6 | |
| 04/23/2026 | 2:04:28 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 2tSL...ouSX | |
| 04/23/2026 | 2:04:28 PM | sell | $19.68 | $98.4 | 0.2291 | 1.14 | 0.2 | 5nDZ...PGyH | |
| 04/23/2026 | 2:04:27 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 31PQ...m51H | |
| 04/23/2026 | 2:04:26 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 3iiJ...TrUD | |
| 04/23/2026 | 2:04:26 PM | sell | $19.68 | $98.4 | 0.2291 | 1.14 | 0.2 | mTKg...G2X1 | |
| 04/23/2026 | 2:04:25 PM | sell | $2.84 | $98.4 | 0.03312 | 1.14 | 0.0289 | 3J17...tNVs | |
| 04/23/2026 | 2:04:24 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 5m11...4N7y | |
| 04/23/2026 | 2:04:23 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | 5wJA...cAAB | |
| 04/23/2026 | 2:04:22 PM | sell | $9.84 | $98.4 | 0.1145 | 1.14 | 0.1 | epRK...9WQ7 | |
| 04/23/2026 | 2:04:21 PM | sell | $9.83 | $98.39 | 0.1145 | 1.14 | 0.1 | 5Lii...XLmB | |
| 04/23/2026 | 1:50:02 PM | sell | $0.8461 | $98.47 | 0.009847 | 1.14 | 0.008592 | 2dTT...ENrb |