- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 269.74
- Pooled SOL:
- $357.44
sSOL/SOL price stats on Solana
As of November 10, 2026, the current price of sSOL token on DEX Orca is $99.06. sSOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.15. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,823,372.10. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $56,789.30. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $56,789.30.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $52.15 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 5:05 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $99.06 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:39:05 PM | sell | $0.6021 | $99.06 | 0.007158 | 1.17 | 0.006078 | 25sz...43yz | |
| 11/10/2026 | 11:08:16 AM | buy | $2.23 | $99.37 | 0.02653 | 1.17 | 0.02252 | o8ht...6BE8 | |
| 11/10/2026 | 11:02:35 AM | sell | $9.93 | $99.3 | 0.1177 | 1.17 | 0.1 | 3hrQ...oRXK | |
| 11/10/2026 | 8:35:44 AM | sell | $0.9366 | $100.53 | 0.01094 | 1.17 | 0.009316 | 26jY...azVv | |
| 11/10/2026 | 2:30:22 AM | sell | $0.1001 | $100.93 | 0.001165 | 1.17 | 0.0009922 | 6Jvc...iHiU | |
| 11/10/2026 | 12:38:58 AM | sell | $0.1551 | $101.46 | 0.001795 | 1.17 | 0.001528 | 4jbE...HubX | |
| 11/09/2026 | 6:52:06 PM | buy | $34.59 | $101.48 | 0.4 | 1.17 | 0.3409 | 3dfK...df6z | |
| 11/09/2026 | 4:33:53 PM | buy | $0.001818 | $101.9 | 0.00002091 | 1.17 | 0.00001784 | 55vy...iyAh | |
| 11/09/2026 | 3:05:31 PM | sell | $3.03 | $102.41 | 0.03483 | 1.17 | 0.02965 | 3gpn...J2vW | |
| 11/09/2026 | 2:56:28 PM | buy | $0.5489 | $102.59 | 0.006286 | 1.17 | 0.00535 | 65Ai...1NSu | |
| 11/09/2026 | 12:54:39 PM | buy | $1.33 | $101.94 | 0.01535 | 1.17 | 0.01307 | D74Y...1sEU | |
| 11/09/2026 | 4:28:39 AM | buy | $0.1311 | $102.78 | 0.001499 | 1.17 | 0.001276 | 4SRP...FxJQ | |
| 11/09/2026 | 2:48:00 AM | buy | $1.92 | $103.54 | 0.02186 | 1.17 | 0.0186 | 3Ged...oLdm | |
| 11/09/2026 | 12:16:15 AM | buy | $12.36 | $102.58 | 0.1416 | 1.17 | 0.1205 | 2Exf...HBQt | |
| 11/09/2026 | 12:16:15 AM | sell | $13.82 | $102.57 | 0.1583 | 1.17 | 0.1347 | 5fA3...zhSK | |
| 11/09/2026 | 12:16:15 AM | sell | $6.92 | $102.58 | 0.07934 | 1.17 | 0.06749 | 33Ta...iBEY | |
| 11/09/2026 | 12:16:14 AM | sell | $13.83 | $102.64 | 0.1584 | 1.17 | 0.1347 | 2bjJ...7srn | |
| 11/08/2026 | 11:06:42 PM | sell | $1.94 | $102.32 | 0.02235 | 1.17 | 0.019 | 3Qvd...stZn | |
| 11/08/2026 | 9:59:08 AM | sell | $10.52 | $105.29 | 0.1176 | 1.17 | 0.1 | sYxJ...PfBH | |
| 11/08/2026 | 9:59:08 AM | buy | $3.57 | $105.28 | 0.04 | 1.17 | 0.03398 | 3urn...G7Lp |