- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 875.73
- Pooled SOL:
- $1,488.99
sSOL/SOL price stats on Solana
As of April 25, 2026, the current price of sSOL token on DEX Orca is $99.49. sSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $52,812.11. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,775,179.80. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $216,360.64. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $216,360.64.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $52,812.11 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 11:55 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $99.49 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:57:27 AM | sell | $14.81 | $99.49 | 0.1707 | 1.14 | 0.1489 | 632v...wjXJ | |
| 04/25/2026 | 9:15:23 AM | sell | $305.41 | $99.39 | 3.52 | 1.14 | 3.07 | 61VK...yS1c | |
| 04/25/2026 | 8:33:42 AM | buy | $79.09 | $99.28 | 0.9133 | 1.14 | 0.7966 | 4E5g...ZYJB | |
| 04/25/2026 | 8:33:42 AM | buy | $1,654.36 | $99.28 | 19.1 | 1.14 | 16.66 | 3zLt...MNhd | |
| 04/25/2026 | 8:33:42 AM | buy | $1,662.68 | $99.27 | 19.2 | 1.14 | 16.74 | 39Rm...2z3d | |
| 04/25/2026 | 8:33:42 AM | buy | $1,661.84 | $99.28 | 19.19 | 1.14 | 16.73 | 4oMN...sigF | |
| 04/25/2026 | 8:33:42 AM | buy | $1,655.19 | $99.28 | 19.11 | 1.14 | 16.67 | 4HVR...6kPx | |
| 04/25/2026 | 8:33:42 AM | buy | $1,656.86 | $99.27 | 19.13 | 1.14 | 16.68 | 61iq...TVfF | |
| 04/25/2026 | 8:33:42 AM | buy | $63.25 | $99.29 | 0.7304 | 1.14 | 0.637 | 4h73...FJYU | |
| 04/25/2026 | 8:33:42 AM | buy | $17.73 | $99.28 | 0.2047 | 1.14 | 0.1786 | 4JSp...rX4K | |
| 04/25/2026 | 8:33:42 AM | buy | $1,720.7 | $99.28 | 19.87 | 1.14 | 17.33 | 2KKG...dh2y | |
| 04/25/2026 | 8:33:39 AM | sell | $14,232.6 | $99.34 | 164.21 | 1.14 | 143.25 | 5hYj...6jYz | |
| 04/25/2026 | 5:14:24 AM | sell | $907.45 | $98.89 | 10.51 | 1.14 | 9.17 | 31ij...PzbX | |
| 04/25/2026 | 4:36:41 AM | sell | $57.85 | $98.98 | 0.67 | 1.14 | 0.5844 | 2bQ9...eKhR | |
| 04/25/2026 | 3:49:14 AM | sell | $2,568.88 | $99.13 | 29.7 | 1.14 | 25.91 | 62Cr...AUtn | |
| 04/25/2026 | 3:22:41 AM | buy | $171.04 | $99.13 | 1.97 | 1.14 | 1.72 | 4csQ...4ThL | |
| 04/25/2026 | 3:19:22 AM | buy | $288.03 | $99.07 | 3.33 | 1.14 | 2.9 | 57GJ...hMVm | |
| 04/25/2026 | 3:17:44 AM | buy | $929.23 | $99.05 | 10.75 | 1.14 | 9.38 | 2Gjm...Z1Kb | |
| 04/25/2026 | 3:16:50 AM | buy | $697.65 | $98.97 | 8.08 | 1.14 | 7.04 | 3LDV...zXW5 | |
| 04/25/2026 | 3:15:15 AM | buy | $1,065.34 | $98.97 | 12.34 | 1.14 | 10.76 | 5FyZ...Sd5t |