- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 659.29
- Pooled SOL:
- $1,495.28
sSOL/SOL price stats on Solana
As of July 2, 2026, the current price of sSOL token on DEX Orca is $90.86. sSOL price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $21,395.05. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,982,881.60. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $177,230.01. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $177,230.01.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $21,395.05 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:45 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $90.86 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:43:57 AM | buy | $2.12 | $90.86 | 0.02713 | 1.15 | 0.02342 | 2M9c...4mDz | |
| 07/02/2026 | 3:19:04 AM | sell | $1,034.07 | $90.47 | 13.23 | 1.15 | 11.42 | 4rJj...UkTr | |
| 07/02/2026 | 3:08:47 AM | sell | $0.9812 | $90.83 | 0.0125 | 1.15 | 0.0108 | 5MUY...xV8E | |
| 07/02/2026 | 2:41:18 AM | sell | $0.001795 | $90.77 | 0.0000229 | 1.15 | 0.00001978 | 51Qj...dQJF | |
| 07/02/2026 | 2:15:17 AM | buy | $0.09509 | $90.39 | 0.001218 | 1.15 | 0.001052 | 3DnV...NV6e | |
| 07/02/2026 | 1:36:27 AM | sell | $0.8999 | $90.6 | 0.0115 | 1.15 | 0.009932 | J5fE...hMwG | |
| 07/01/2026 | 11:44:21 PM | buy | $128.62 | $89.7 | 1.66 | 1.15 | 1.43 | 64Xd...19FA | |
| 07/01/2026 | 11:02:15 PM | buy | $11.34 | $89.89 | 0.1461 | 1.15 | 0.1262 | ezzS...7PuJ | |
| 07/01/2026 | 10:34:44 PM | sell | $0.00188 | $90.45 | 0.00002406 | 1.15 | 0.00002078 | 2VSC...ZkZJ | |
| 07/01/2026 | 10:32:32 PM | buy | $235.61 | $90.63 | 3.01 | 1.15 | 2.59 | 2dxA...TEMw | |
| 07/01/2026 | 10:28:13 PM | buy | $721.57 | $90.78 | 9.2 | 1.15 | 7.94 | 2CD9...Sfoq | |
| 07/01/2026 | 10:20:21 PM | buy | $541.99 | $90.66 | 6.92 | 1.15 | 5.97 | mzBi...hZaJ | |
| 07/01/2026 | 10:13:01 PM | buy | $831.98 | $90.6 | 10.63 | 1.15 | 9.18 | 5gYG...qMV8 | |
| 07/01/2026 | 10:10:17 PM | buy | $504.14 | $90.57 | 6.44 | 1.15 | 5.56 | 2aTA...cAWG | |
| 07/01/2026 | 10:02:07 PM | buy | $615.83 | $90.67 | 7.86 | 1.15 | 6.79 | 3aTz...EVUX | |
| 07/01/2026 | 9:54:44 PM | buy | $338.91 | $90.82 | 4.32 | 1.15 | 3.73 | 5UsB...VaLn | |
| 07/01/2026 | 9:47:40 PM | buy | $371.3 | $90.52 | 4.74 | 1.15 | 4.1 | 4khA...QYTr | |
| 07/01/2026 | 9:40:17 PM | buy | $194.33 | $90.54 | 2.48 | 1.15 | 2.14 | voUT...ors6 | |
| 07/01/2026 | 9:36:21 PM | buy | $204.42 | $90.61 | 2.61 | 1.15 | 2.25 | 4yvb...bDY9 | |
| 07/01/2026 | 9:27:54 PM | buy | $103.95 | $90.03 | 1.33 | 1.15 | 1.15 | SgYu...QQpo |