- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 839.92
- Pooled SOL:
- $1,299.03
sSOL/SOL price stats on Solana
As of June 12, 2026, the current price of sSOL token on DEX Orca is $77.17. sSOL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $56,997.61. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,945,638.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $151,660.10. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $151,660.10.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 147 in the last 24 hours, 57 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $56,997.61 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 8:33 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $77.17 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:25:56 AM | sell | $9.34 | $77.17 | 0.1398 | 1.15 | 0.1211 | 5uBn...1fJ7 | |
| 06/12/2026 | 7:33:40 AM | sell | $2.61 | $76.46 | 0.03952 | 1.15 | 0.03423 | 31RU...rz8Y | |
| 06/12/2026 | 7:33:05 AM | sell | $48.32 | $76.47 | 0.7294 | 1.15 | 0.6318 | 2XJT...XZkV | |
| 06/12/2026 | 6:46:18 AM | sell | $27.5 | $76.22 | 0.4165 | 1.15 | 0.3607 | 43v4...a8XF | |
| 06/12/2026 | 6:44:12 AM | sell | $2.08 | $76.17 | 0.03152 | 1.15 | 0.02731 | 4V5u...oDof | |
| 06/12/2026 | 4:37:15 AM | sell | $77.43 | $77.43 | 1.15 | 1.15 | 1 | 2S3B...XHs1 | |
| 06/12/2026 | 4:28:36 AM | sell | $7.73 | $77.37 | 0.1154 | 1.15 | 0.1 | 2XKh...pu4y | |
| 06/12/2026 | 4:27:53 AM | sell | $23.21 | $77.37 | 0.3463 | 1.15 | 0.3 | wkAA...uarJ | |
| 06/12/2026 | 4:27:51 AM | sell | $23.21 | $77.37 | 0.3463 | 1.15 | 0.3 | 2Lqx...s3wy | |
| 06/12/2026 | 4:27:51 AM | sell | $7.73 | $77.37 | 0.1154 | 1.15 | 0.1 | 3J58...q1z3 | |
| 06/12/2026 | 4:27:52 AM | sell | $7.73 | $77.37 | 0.1154 | 1.15 | 0.1 | 2ePW...FTvY | |
| 06/12/2026 | 4:27:50 AM | sell | $7.73 | $77.37 | 0.1154 | 1.15 | 0.1 | 3ymS...9zVf | |
| 06/12/2026 | 4:27:49 AM | sell | $7.73 | $77.37 | 0.1154 | 1.15 | 0.1 | 4U7z...QSuD | |
| 06/12/2026 | 4:27:27 AM | sell | $77.38 | $77.38 | 1.15 | 1.15 | 1 | 3rrv...aKwU | |
| 06/12/2026 | 2:09:14 AM | sell | $1.54 | $77.12 | 0.02311 | 1.15 | 0.02002 | 5i2E...jEyK | |
| 06/12/2026 | 2:00:15 AM | sell | $32.32 | $76.91 | 0.4851 | 1.15 | 0.4202 | 9FeQ...Fh5Q | |
| 06/12/2026 | 1:49:42 AM | buy | $22,281.32 | $76.9 | 334.47 | 1.15 | 289.73 | 5UwA...fvhT | |
| 06/12/2026 | 1:48:17 AM | buy | $64.56 | $76.86 | 0.9693 | 1.15 | 0.8398 | 2NS7...B2Ei | |
| 06/12/2026 | 1:48:17 AM | sell | $22,292.59 | $76.87 | 334.7 | 1.15 | 290 | N7R8...A619 | |
| 06/12/2026 | 1:30:37 AM | sell | $294.6 | $76.7 | 4.43 | 1.15 | 3.84 | e4hD...17gG |