- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,616.13
- Pooled SOL:
- $3,746.5
sSOL/SOL price stats on Solana
As of May 7, 2025, the current price of sSOL token on DEX Orca is $156.99. sSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $610,686.41. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $93,796,745.69. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $799,281.67. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $799,281.67.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 734 in the last 24 hours, 331 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $610,686.41 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.07, captured at 4:01 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $156.99 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:01:28 PM | sell | $7.84 | $156.99 | 0.0539 | 1.07 | 0.05 | 5ZVs...kjX6 | |
| 05/07/2025 | 4:00:20 PM | sell | $0.8159 | $157.11 | 0.005598 | 1.07 | 0.005193 | 65UY...doVW | |
| 05/07/2025 | 3:54:48 PM | sell | $1.17 | $156.99 | 0.008043 | 1.07 | 0.00746 | 3eQe...4GVe | |
| 05/07/2025 | 3:54:28 PM | buy | $219.5 | $157.03 | 1.5 | 1.07 | 1.39 | 2NXq...E1PM | |
| 05/07/2025 | 3:53:04 PM | buy | $232.23 | $157.16 | 1.59 | 1.07 | 1.47 | 2XsH...Ueuh | |
| 05/07/2025 | 3:50:45 PM | buy | $260.02 | $156.96 | 1.78 | 1.07 | 1.65 | 4fyK...R6AP | |
| 05/07/2025 | 3:49:22 PM | buy | $260.16 | $157.04 | 1.78 | 1.07 | 1.65 | CsSW...z6gh | |
| 05/07/2025 | 3:47:50 PM | buy | $275.27 | $157.16 | 1.88 | 1.07 | 1.75 | MwRU...xWhC | |
| 05/07/2025 | 3:44:08 PM | buy | $307.46 | $157.64 | 2.1 | 1.07 | 1.95 | 71bv...tDAA | |
| 05/07/2025 | 3:43:55 PM | sell | $15.85 | $157.57 | 0.1084 | 1.07 | 0.1006 | nJu5...PV3Y | |
| 05/07/2025 | 3:43:07 PM | sell | $9.22 | $157.57 | 0.06313 | 1.07 | 0.05856 | kBGY...4VRQ | |
| 05/07/2025 | 3:42:56 PM | buy | $325.07 | $157.6 | 2.22 | 1.07 | 2.06 | 2dwX...5Nq4 | |
| 05/07/2025 | 3:42:52 PM | sell | $2.02 | $157.57 | 0.01383 | 1.07 | 0.01283 | MQjL...hqbm | |
| 05/07/2025 | 3:41:37 PM | buy | $344.44 | $157.58 | 2.35 | 1.07 | 2.18 | 3nCD...Ttr3 | |
| 05/07/2025 | 3:39:26 PM | buy | $363.56 | $157.53 | 2.48 | 1.07 | 2.3 | 51s4...yCMt | |
| 05/07/2025 | 3:37:01 PM | buy | $384.07 | $157 | 2.63 | 1.07 | 2.44 | DMsP...7Wo6 | |
| 05/07/2025 | 3:35:41 PM | buy | $407.13 | $157.27 | 2.79 | 1.07 | 2.58 | 48r1...5zu7 | |
| 05/07/2025 | 3:34:37 PM | buy | $430.84 | $157.26 | 2.95 | 1.07 | 2.73 | FygA...Sxq8 | |
| 05/07/2025 | 3:32:11 PM | buy | $456.69 | $157.49 | 3.12 | 1.07 | 2.89 | 369S...AFsX | |
| 05/07/2025 | 3:31:31 PM | sell | $15.74 | $157.42 | 0.1078 | 1.07 | 0.1 | 4Ccx...ALhw |