- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 735.67
- Pooled SOL:
- $1,478.97
sSOL/SOL price stats on Solana
As of April 5, 2026, the current price of sSOL token on DEX Orca is $92.1. sSOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $18,273.10. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,672,664.36. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $186,912.27. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $186,912.27.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 77 in the last 24 hours, 23 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $18,273.10 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 11:16 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $92.1 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:02:38 PM | buy | $22.71 | $92.1 | 0.282 | 1.14 | 0.2466 | 2gRE...NF4L | |
| 04/05/2026 | 8:37:19 PM | buy | $25.93 | $91.34 | 0.3245 | 1.14 | 0.2838 | 2rPs...kzwr | |
| 04/05/2026 | 8:32:52 PM | buy | $29.34 | $91.34 | 0.3672 | 1.14 | 0.3212 | 4Zsq...yee8 | |
| 04/05/2026 | 8:31:55 PM | buy | $4,386.7 | $91.34 | 54.9 | 1.14 | 48.02 | 3Lmz...rKff | |
| 04/05/2026 | 8:21:45 PM | buy | $29.08 | $91.35 | 0.3638 | 1.14 | 0.3183 | 36yN...2mwD | |
| 04/05/2026 | 8:00:08 PM | buy | $3,991.55 | $91.25 | 50 | 1.14 | 43.73 | 4urc...cpu3 | |
| 04/05/2026 | 7:59:30 PM | buy | $2,391.76 | $91.25 | 29.96 | 1.14 | 26.21 | 4jaK...XSus | |
| 04/05/2026 | 7:54:50 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | zG2p...jw9h | |
| 04/05/2026 | 7:54:49 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 5gaY...AnN3 | |
| 04/05/2026 | 7:53:25 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 5Xo2...rMbY | |
| 04/05/2026 | 7:53:21 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | peUX...P1rE | |
| 04/05/2026 | 7:53:20 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | 4WeR...uLck | |
| 04/05/2026 | 7:53:19 PM | sell | $9.1 | $91.07 | 0.1142 | 1.14 | 0.1 | WV2x...gLhN | |
| 04/05/2026 | 6:52:25 PM | buy | $144.06 | $91.48 | 1.8 | 1.14 | 1.57 | 3zsK...FG59 | |
| 04/05/2026 | 4:54:18 PM | buy | $1.48 | $90.75 | 0.01875 | 1.14 | 0.0164 | 5dio...xTpd | |
| 04/05/2026 | 4:53:17 PM | sell | $86.19 | $90.89 | 1.08 | 1.14 | 0.9481 | 39yW...nzMS | |
| 04/05/2026 | 2:03:32 PM | buy | $349.36 | $90.75 | 4.4 | 1.14 | 3.84 | 56MT...SKiM | |
| 04/05/2026 | 1:35:11 PM | sell | $448.72 | $90.04 | 5.69 | 1.14 | 4.98 | 4GPq...DRgt | |
| 04/05/2026 | 11:55:37 AM | sell | $619.48 | $91.24 | 7.75 | 1.14 | 6.78 | 5pgS...QtYh | |
| 04/05/2026 | 11:50:57 AM | sell | $16.74 | $91.29 | 0.2095 | 1.14 | 0.1833 | 52Gh...rWtc |