- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 750.19
- Pooled SOL:
- $1,112.43
sSOL/SOL price stats on Solana
As of August 7, 2026, the current price of sSOL token on DEX Orca is $85.46. sSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,381.34. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,119,127.92. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $145,804.06. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $145,804.06.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,381.34 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 6:31 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.46 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:28:22 PM | buy | $179.38 | $85.46 | 2.44 | 1.16 | 2.09 | 3cRD...h9Em | |
| 08/07/2026 | 6:25:06 PM | buy | $91.73 | $85.46 | 1.24 | 1.16 | 1.07 | 3BGy...QJAu | |
| 08/07/2026 | 6:17:57 PM | buy | $93.48 | $85.59 | 1.27 | 1.16 | 1.09 | 2V1a...7YuA | |
| 08/07/2026 | 6:14:15 PM | buy | $47.02 | $85.58 | 0.6394 | 1.16 | 0.5494 | 5EVA...zyB1 | |
| 08/07/2026 | 6:09:38 PM | buy | $47.51 | $85.52 | 0.6466 | 1.16 | 0.5555 | 3Dra...DGM2 | |
| 08/07/2026 | 6:05:12 PM | buy | $23.4 | $85.48 | 0.3186 | 1.16 | 0.2737 | 2Gc2...HFJt | |
| 08/07/2026 | 4:49:17 PM | sell | $1.93 | $85.8 | 0.02618 | 1.16 | 0.0225 | qKJn...QQGf | |
| 08/07/2026 | 4:16:29 PM | sell | $1,048.92 | $86.08 | 14.17 | 1.16 | 12.18 | 3Zht...Ybft | |
| 08/07/2026 | 2:51:58 PM | sell | $85.75 | $85.75 | 1.16 | 1.16 | 1 | 3tmi...tY5w | |
| 08/07/2026 | 12:47:15 PM | sell | $30.39 | $85.86 | 0.4118 | 1.16 | 0.3539 | 5HQp...EvWg | |
| 08/07/2026 | 12:12:02 PM | sell | $1.47 | $86.15 | 0.01995 | 1.16 | 0.01714 | HijC...TKWW | |
| 08/07/2026 | 12:10:23 PM | sell | $1.47 | $86.03 | 0.01996 | 1.16 | 0.01715 | 26DS...8Guw | |
| 08/07/2026 | 10:38:21 AM | sell | $2.01 | $85.55 | 0.02741 | 1.16 | 0.02355 | 3btd...Bkhu | |
| 08/07/2026 | 9:46:47 AM | buy | $72.88 | $85.69 | 0.99 | 1.16 | 0.8505 | 3Q7b...7tTM | |
| 08/07/2026 | 9:46:47 AM | buy | $73.62 | $85.69 | 1 | 1.16 | 0.8591 | 2cqK...QFdW | |
| 08/07/2026 | 9:46:48 AM | buy | $242.96 | $85.69 | 3.3 | 1.16 | 2.83 | 66nq...b34V | |
| 08/07/2026 | 9:46:48 AM | buy | $72.15 | $85.69 | 0.98 | 1.16 | 0.842 | 2upp...3evN | |
| 08/07/2026 | 9:05:49 AM | buy | $61.35 | $85.32 | 0.8369 | 1.16 | 0.719 | 2Enp...r4W6 | |
| 08/07/2026 | 9:00:27 AM | buy | $109.85 | $85.08 | 1.5 | 1.16 | 1.29 | 5181...WAnf | |
| 08/07/2026 | 8:55:03 AM | buy | $315.65 | $85.09 | 4.31 | 1.16 | 3.7 | 4aAC...2VVh |