- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.27
- Pooled SOL:
- $356.12
sSOL/SOL price stats on Solana
As of October 31, 2026, the current price of sSOL token on DEX Orca is $113.3. sSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $365.64. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,908,538.13. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $65,118.15. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $65,118.15.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $365.64 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 11:37 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $113.3 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:37:12 AM | buy | $131.29 | $113.08 | 1.36 | 1.17 | 1.16 | AupW...skQN | |
| 10/31/2026 | 3:37:12 AM | sell | $10.05 | $113.3 | 0.1041 | 1.17 | 0.08873 | 4GKb...f4yH | |
| 10/31/2026 | 3:37:12 AM | sell | $21.56 | $113.46 | 0.2233 | 1.17 | 0.19 | 39gr...EmXp | |
| 10/31/2026 | 3:27:11 AM | buy | $67.73 | $112.61 | 0.7 | 1.16 | 0.6014 | 26Tg...x9yv | |
| 10/31/2026 | 12:28:22 AM | buy | $57.71 | $111.49 | 0.6 | 1.15 | 0.5176 | 4mzb...rNHm | |
| 10/30/2026 | 11:12:40 PM | sell | $4.99 | $110.82 | 0.05212 | 1.15 | 0.04505 | 3ev4...zM2F | |
| 10/30/2026 | 9:11:20 PM | buy | $0.001656 | $109.9 | 0.00001744 | 1.15 | 0.00001507 | 2Up6...MyAT | |
| 10/30/2026 | 9:11:18 PM | buy | $0.001688 | $109.91 | 0.00001777 | 1.15 | 0.00001535 | 2KPJ...sqon | |
| 10/30/2026 | 6:03:11 PM | sell | $5.44 | $108.94 | 0.05788 | 1.15 | 0.05 | 63BY...GRX1 | |
| 10/30/2026 | 6:03:00 PM | sell | $6.18 | $109.07 | 0.06567 | 1.15 | 0.05671 | 2sgD...XnpF | |
| 10/30/2026 | 5:47:54 PM | buy | $0.04866 | $109.27 | 0.0005159 | 1.15 | 0.0004453 | 5cmy...Rc8m | |
| 10/30/2026 | 4:22:36 PM | sell | $11.02 | $111.29 | 0.1162 | 1.17 | 0.09906 | 9MS6...87Zo | |
| 10/30/2026 | 3:48:05 PM | sell | $0.02415 | $110.27 | 0.000257 | 1.17 | 0.000219 | 45L2...vfZp | |
| 10/30/2026 | 11:32:47 AM | buy | $0.0192 | $111.52 | 0.0001983 | 1.15 | 0.0001722 | 4dWp...Fomh | |
| 10/30/2026 | 10:34:17 AM | buy | $0.02313 | $111.61 | 0.0002387 | 1.15 | 0.0002072 | 5GQL...iQqt | |
| 10/30/2026 | 10:23:30 AM | buy | $4.7 | $110.9 | 0.04887 | 1.15 | 0.04243 | 5tS4...SSmJ | |
| 10/30/2026 | 10:23:30 AM | buy | $0.06727 | $110.92 | 0.0006986 | 1.15 | 0.0006065 | 5MaP...x7AM | |
| 10/30/2026 | 10:23:29 AM | buy | $0.1621 | $110.88 | 0.001683 | 1.15 | 0.001462 | 56TL...qK5h | |
| 10/30/2026 | 9:45:23 AM | sell | $19.84 | $113.26 | 0.2047 | 1.16 | 0.1751 | 2zw2...QRrY | |
| 10/30/2026 | 8:51:34 AM | sell | $20.74 | $113.6 | 0.2136 | 1.17 | 0.1825 | 3tZF...riSz |