- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 810.7
- Pooled SOL:
- $1,279.29
sSOL/SOL price stats on Solana
As of June 6, 2026, the current price of sSOL token on DEX Orca is $73.3. sSOL price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $27,551.44. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,591,537.97. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $140,711.95. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $140,711.95.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $27,551.44 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 12:38 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $73.3 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:59:27 PM | buy | $206.91 | $73.3 | 3.25 | 1.15 | 2.82 | eQEZ...Y62B | |
| 06/05/2026 | 11:57:27 PM | buy | $614.35 | $73.23 | 9.67 | 1.15 | 8.38 | 2u58...pQXY | |
| 06/05/2026 | 11:48:51 PM | buy | $458.36 | $72.98 | 7.24 | 1.15 | 6.28 | 7tHe...RETH | |
| 06/05/2026 | 11:46:35 PM | sell | $0.7234 | $72.84 | 0.01145 | 1.15 | 0.009931 | 5FUC...3Q4z | |
| 06/05/2026 | 11:42:17 PM | buy | $694.53 | $72.95 | 10.98 | 1.15 | 9.51 | 5E6G...UUpT | |
| 06/05/2026 | 11:36:34 PM | buy | $418.62 | $72.94 | 6.61 | 1.15 | 5.73 | kMw3...4D6c | |
| 06/05/2026 | 11:28:47 PM | buy | $509.2 | $73.34 | 8 | 1.15 | 6.94 | 8RBi...HuX6 | |
| 06/05/2026 | 11:26:55 PM | buy | $278.83 | $73.24 | 4.39 | 1.15 | 3.8 | 2y4k...mGr3 | |
| 06/05/2026 | 11:19:48 PM | buy | $307.29 | $73.6 | 4.81 | 1.15 | 4.17 | 3wgD...PekG | |
| 06/05/2026 | 11:11:57 PM | buy | $161.97 | $74.17 | 2.51 | 1.15 | 2.18 | 2f9B...5DWK | |
| 06/05/2026 | 11:07:16 PM | buy | $170.65 | $74.68 | 2.63 | 1.15 | 2.28 | 2e6k...ukT4 | |
| 06/05/2026 | 11:04:07 PM | buy | $86.52 | $74.43 | 1.34 | 1.15 | 1.16 | 3iwv...53cp | |
| 06/05/2026 | 10:55:31 PM | buy | $88.4 | $74.36 | 1.37 | 1.15 | 1.18 | 5tjD...i9j9 | |
| 06/05/2026 | 10:52:41 PM | buy | $44.8 | $74.17 | 0.6968 | 1.15 | 0.604 | 3skS...pwQk | |
| 06/05/2026 | 10:47:18 PM | buy | $44.94 | $74.32 | 0.6975 | 1.15 | 0.6047 | 2fow...YB47 | |
| 06/05/2026 | 10:06:25 PM | buy | $36.94 | $73.72 | 0.578 | 1.15 | 0.501 | 3zV1...2G4i | |
| 06/05/2026 | 10:06:04 PM | buy | $16.76 | $73.84 | 0.2619 | 1.15 | 0.227 | petZ...a7SB | |
| 06/05/2026 | 8:42:30 PM | buy | $386.03 | $74.29 | 5.99 | 1.15 | 5.19 | 2TrP...ruG4 | |
| 06/05/2026 | 8:32:44 PM | sell | $0.06381 | $74.23 | 0.0009913 | 1.15 | 0.0008596 | 4mdy...9yhx | |
| 06/05/2026 | 7:32:29 PM | buy | $757.28 | $71.6 | 12.2 | 1.15 | 10.57 | xL9f...Z9wY |