- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 787.55
- Pooled SOL:
- $1,212.4
sSOL/SOL price stats on Solana
As of August 11, 2026, the current price of sSOL token on DEX Orca is $87.26. sSOL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,734.15. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,251,251.07. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $159,618.32. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $159,618.32.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,734.15 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 9:14 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.26 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:11:48 PM | sell | $5,749.73 | $87.26 | 76.69 | 1.16 | 65.88 | 5Yof...oD6R | |
| 08/11/2026 | 1:32:12 PM | sell | $0.4308 | $88.28 | 0.005681 | 1.16 | 0.00488 | beAT...CJ73 | |
| 08/11/2026 | 1:30:22 PM | sell | $0.599 | $88.3 | 0.007897 | 1.16 | 0.006783 | 3N5E...ju7J | |
| 08/11/2026 | 1:28:59 PM | sell | $0.7635 | $88.26 | 0.01006 | 1.16 | 0.00865 | 3zZB...o7cT | |
| 08/11/2026 | 1:20:05 PM | sell | $882.21 | $88.23 | 11.63 | 1.16 | 9.99 | 3Kif...TrH6 | |
| 08/11/2026 | 1:13:09 PM | buy | $3.94 | $88.36 | 0.052 | 1.16 | 0.04465 | 2Bzs...tnN1 | |
| 08/11/2026 | 9:29:47 AM | buy | $30.57 | $88.15 | 0.4039 | 1.16 | 0.3469 | 5WoL...X9Zt | |
| 08/11/2026 | 12:43:47 AM | buy | $0.862 | $88.25 | 0.01137 | 1.16 | 0.009767 | 51dv...zL3s | |
| 08/11/2026 | 12:28:12 AM | buy | $1.55 | $88.45 | 0.02048 | 1.16 | 0.01759 | mcVs...i5m1 | |
| 08/11/2026 | 12:00:10 AM | buy | $7.85 | $88.38 | 0.1035 | 1.16 | 0.08892 | 4VR5...Ugcj | |
| 08/10/2026 | 10:55:12 PM | buy | $4.53 | $88.68 | 0.05958 | 1.16 | 0.05117 | 5Vea...r6E3 | |
| 08/10/2026 | 9:30:38 PM | sell | $42.55 | $88.9 | 0.5572 | 1.16 | 0.4786 | qRJf...UVgu | |
| 08/10/2026 | 8:58:55 PM | sell | $0.8637 | $88.89 | 0.01131 | 1.16 | 0.009716 | 56k6...qdvV | |
| 08/10/2026 | 8:58:55 PM | sell | $7.64 | $88.89 | 0.1001 | 1.16 | 0.08603 | 3WHT...LZtQ | |
| 08/10/2026 | 4:20:52 PM | sell | $17.37 | $88.19 | 0.2293 | 1.16 | 0.197 | 5U4G...fPZg | |
| 08/10/2026 | 3:54:20 PM | sell | $8.82 | $88.28 | 0.1164 | 1.16 | 0.1 | 3w7Q...xDJB | |
| 08/10/2026 | 3:54:19 PM | sell | $8.82 | $88.28 | 0.1164 | 1.16 | 0.1 | 3grj...sge1 | |
| 08/10/2026 | 3:54:14 PM | sell | $17.65 | $88.28 | 0.2328 | 1.16 | 0.2 | t7H1...jtSd | |
| 08/10/2026 | 3:54:13 PM | sell | $26.48 | $88.28 | 0.3492 | 1.16 | 0.3 | 45ax...kpuR | |
| 08/10/2026 | 3:54:13 PM | sell | $26.48 | $88.28 | 0.3492 | 1.16 | 0.3 | 665o...HuBz |