- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 274.38
- Pooled SOL:
- $355.88
sSOL/SOL price stats on Solana
As of September 23, 2026, the current price of sSOL token on DEX Orca is $135.89. sSOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,455.53. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,853,004.52. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,271.25. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,271.25.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,455.53 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 2:23 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $135.89 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:14:09 AM | sell | $0.1322 | $135.89 | 0.00112 | 1.15 | 0.000973 | 3Hep...o7Rg | |
| 09/22/2026 | 11:10:13 PM | buy | $0.05442 | $137.22 | 0.0004569 | 1.15 | 0.0003966 | 4F7Z...K7AT | |
| 09/22/2026 | 11:09:02 PM | sell | $59.09 | $137.43 | 0.496 | 1.15 | 0.43 | 2rqW...HtjR | |
| 09/22/2026 | 11:09:03 PM | buy | $1.03 | $137.25 | 0.008707 | 1.15 | 0.007558 | 2HZ8...8v5j | |
| 09/22/2026 | 9:48:24 PM | buy | $2.03 | $136.56 | 0.01719 | 1.15 | 0.01488 | 4jUD...aJSN | |
| 09/22/2026 | 9:48:24 PM | sell | $53.72 | $136.72 | 0.4546 | 1.15 | 0.3929 | 2HHJ...P1Po | |
| 09/22/2026 | 9:20:10 PM | sell | $81.79 | $136.87 | 0.6938 | 1.16 | 0.5975 | 4fMt...i262 | |
| 09/22/2026 | 9:18:31 PM | sell | $18.21 | $137.17 | 0.1545 | 1.16 | 0.1327 | 4ro6...7azu | |
| 09/22/2026 | 8:47:17 PM | sell | $0.02603 | $137.51 | 0.0002204 | 1.16 | 0.0001892 | 2LYX...NJxC | |
| 09/22/2026 | 8:43:55 PM | sell | $0.03242 | $137.8 | 0.000274 | 1.16 | 0.0002352 | 35Xt...wpjG | |
| 09/22/2026 | 8:43:00 PM | sell | $0.1131 | $137.7 | 0.0009573 | 1.16 | 0.0008219 | 5gb8...vimH | |
| 09/22/2026 | 8:43:00 PM | sell | $2.77 | $137.71 | 0.02349 | 1.16 | 0.02016 | 41iZ...qh1H | |
| 09/22/2026 | 8:43:00 PM | buy | $298.08 | $136.73 | 2.52 | 1.15 | 2.18 | 2kH8...UbSe | |
| 09/22/2026 | 8:43:00 PM | sell | $10.6 | $137.76 | 0.0897 | 1.16 | 0.07697 | 4UDk...fiHQ | |
| 09/22/2026 | 8:24:48 PM | buy | $46.11 | $135.51 | 0.39 | 1.14 | 0.3403 | 5m6s...Fkfr | |
| 09/22/2026 | 7:04:00 PM | sell | $0.9413 | $135.18 | 0.007971 | 1.14 | 0.006963 | 5hpd...8mhW | |
| 09/22/2026 | 6:58:02 PM | buy | $118.02 | $134.9 | 0.999 | 1.14 | 0.8748 | 4z1k...m54b | |
| 09/22/2026 | 6:32:00 PM | sell | $64.5 | $134.43 | 0.5471 | 1.14 | 0.4798 | 4te8...exT1 | |
| 09/22/2026 | 4:54:13 PM | sell | $0.04677 | $134.4 | 0.0003974 | 1.14 | 0.000348 | 4Jzm...cSqt | |
| 09/22/2026 | 3:57:47 PM | sell | $13.4 | $134.16 | 0.1141 | 1.14 | 0.09992 | 2aeQ...LcXx |