- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 627.88
- Pooled SOL:
- $1,396.01
sSOL/SOL price stats on Solana
As of August 20, 2026, the current price of sSOL token on DEX Orca is $98.78. sSOL price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,626.43. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,718,765.58. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $180,300.50. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $180,300.50.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,626.43 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 6:41 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.78 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:16:35 AM | buy | $421.92 | $98.78 | 4.98 | 1.16 | 4.27 | 5HFU...eUCd | |
| 08/20/2026 | 6:16:35 AM | buy | $423.61 | $98.78 | 5 | 1.16 | 4.28 | 5AfD...UjDq | |
| 08/20/2026 | 6:16:35 AM | buy | $421.07 | $98.78 | 4.97 | 1.16 | 4.26 | 57vH...uVVi | |
| 08/20/2026 | 6:16:35 AM | buy | $422.76 | $98.78 | 4.99 | 1.16 | 4.27 | 2mGp...E9aX | |
| 08/20/2026 | 6:16:35 AM | buy | $420.22 | $98.78 | 4.96 | 1.16 | 4.25 | tA7Q...em6G | |
| 08/20/2026 | 6:16:33 AM | sell | $2,041.43 | $98.76 | 24.09 | 1.16 | 20.66 | 3tnf...JPdr | |
| 08/20/2026 | 6:14:04 AM | sell | $655.65 | $98.82 | 7.73 | 1.16 | 6.63 | oDFw...Wnpp | |
| 08/20/2026 | 6:13:47 AM | buy | $619.9 | $98.84 | 7.31 | 1.16 | 6.27 | UJ6x...wB27 | |
| 08/20/2026 | 6:01:50 AM | sell | $85.68 | $98.84 | 1.01 | 1.16 | 0.8668 | 21GH...GwDf | |
| 08/20/2026 | 1:16:53 AM | sell | $1 | $98.68 | 0.01182 | 1.16 | 0.01014 | 5oYt...t6fh | |
| 08/20/2026 | 1:16:50 AM | sell | $1 | $98.68 | 0.01182 | 1.16 | 0.01014 | 3KUg...xH7K | |
| 08/20/2026 | 1:16:50 AM | sell | $1 | $98.68 | 0.01183 | 1.16 | 0.01015 | 3DMW...WCKw | |
| 08/20/2026 | 1:14:04 AM | sell | $1 | $98.83 | 0.01182 | 1.16 | 0.01014 | 2Py2...cqXH | |
| 08/20/2026 | 12:43:30 AM | sell | $0.001693 | $99.65 | 0.0000198 | 1.16 | 0.00001699 | 4TRT...NyTM | |
| 08/19/2026 | 9:56:26 PM | buy | $6.08 | $101.04 | 0.07024 | 1.16 | 0.06024 | 3m7a...pC9n | |
| 08/19/2026 | 9:46:05 PM | buy | $1 | $101.16 | 0.01153 | 1.16 | 0.009894 | 4VUE...eJ6a | |
| 08/19/2026 | 9:46:05 PM | sell | $1 | $101.14 | 0.01153 | 1.16 | 0.009894 | 4VUE...eJ6a | |
| 08/19/2026 | 9:44:16 PM | sell | $9.96 | $100.78 | 0.1153 | 1.16 | 0.09891 | qTzL...8U7H | |
| 08/19/2026 | 9:35:25 PM | buy | $0.9573 | $101.12 | 0.01103 | 1.16 | 0.009466 | eazL...DNxE | |
| 08/19/2026 | 9:29:28 PM | buy | $30.58 | $101.24 | 0.3522 | 1.16 | 0.3021 | 4G1G...rdPr |