- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 661.75
- Pooled SOL:
- $1,462.22
sSOL/SOL price stats on Solana
As of May 22, 2026, the current price of sSOL token on DEX Orca is $100.16. sSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,984.62. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,000,468.56. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $193,482.55. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $193,482.55.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $16,984.62 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:03 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $100.16 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:50:22 AM | buy | $263.34 | $100.16 | 3.02 | 1.15 | 2.62 | 4oPQ...hGWC | |
| 05/22/2026 | 2:47:13 AM | buy | $800.89 | $100.28 | 9.19 | 1.15 | 7.98 | cuaB...zoez | |
| 05/22/2026 | 2:37:00 AM | buy | $602.12 | $100.19 | 6.91 | 1.15 | 6 | 47hs...d9S2 | |
| 05/22/2026 | 2:31:41 AM | buy | $925.18 | $100.25 | 10.62 | 1.15 | 9.22 | 5ee5...qJam | |
| 05/22/2026 | 2:17:14 AM | buy | $560.42 | $100.31 | 6.43 | 1.15 | 5.58 | PJCj...K2nc | |
| 05/22/2026 | 2:06:37 AM | buy | $682.8 | $100.23 | 7.84 | 1.15 | 6.81 | 4J1Z...56F9 | |
| 05/22/2026 | 2:00:10 AM | buy | $374.42 | $100.21 | 4.3 | 1.15 | 3.73 | 62K1...FoCk | |
| 05/22/2026 | 1:54:31 AM | buy | $1,026.5 | $100.15 | 11.8 | 1.15 | 10.24 | 5A8H...49kD | |
| 05/22/2026 | 1:46:25 AM | buy | $422.01 | $100.01 | 4.85 | 1.15 | 4.21 | bxBC...Xf8M | |
| 05/22/2026 | 1:38:45 AM | buy | $220.26 | $99.77 | 2.54 | 1.15 | 2.2 | 52Uw...Fbdt | |
| 05/22/2026 | 1:29:30 AM | buy | $231.85 | $99.94 | 2.67 | 1.15 | 2.31 | 5XsN...wDyA | |
| 05/22/2026 | 1:21:27 AM | buy | $118.04 | $99.94 | 1.35 | 1.15 | 1.18 | 5Neh...k9dB | |
| 05/22/2026 | 1:13:43 AM | buy | $120.85 | $99.97 | 1.39 | 1.15 | 1.2 | 3TB2...G1yL | |
| 05/22/2026 | 1:02:32 AM | buy | $60.77 | $99.89 | 0.7003 | 1.15 | 0.6083 | RYkc...qufy | |
| 05/22/2026 | 12:55:05 AM | buy | $61.52 | $99.97 | 0.7084 | 1.15 | 0.6153 | T27L...Pyhn | |
| 05/22/2026 | 12:48:48 AM | buy | $30.62 | $99.98 | 0.3526 | 1.15 | 0.3063 | 294a...jppE | |
| 05/21/2026 | 11:39:41 PM | buy | $932.58 | $100.34 | 10.7 | 1.15 | 9.29 | 4g4f...GxRt | |
| 05/21/2026 | 11:37:30 PM | buy | $87.27 | $100.47 | 1 | 1.15 | 0.8686 | 2njR...JYkT | |
| 05/21/2026 | 10:14:55 PM | buy | $1,064.46 | $100.44 | 12.2 | 1.15 | 10.59 | 5nLN...9zJk | |
| 05/21/2026 | 8:12:06 PM | sell | $80.78 | $100.98 | 0.9207 | 1.15 | 0.8 | 3ezq...EVYn |