- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,237.9
- Pooled SOL:
- $835.81
sSOL/SOL price stats on Solana
As of June 10, 2026, the current price of sSOL token on DEX Orca is $75. sSOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $19,514.08. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,759,389.57. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $147,203.66. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $147,203.66.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $19,514.08 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:34 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $75 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:07:14 AM | buy | $66.64 | $75 | 1.02 | 1.15 | 0.8885 | 9AKP...8JeB | |
| 06/10/2026 | 2:02:47 AM | buy | $119.34 | $75.11 | 1.83 | 1.15 | 1.58 | 5QG4...CiJM | |
| 06/10/2026 | 1:53:13 AM | buy | $336.94 | $75.11 | 5.17 | 1.15 | 4.48 | 369J...PSfT | |
| 06/10/2026 | 1:44:39 AM | buy | $248.52 | $74.81 | 3.83 | 1.15 | 3.32 | 4XDK...mrQC | |
| 06/10/2026 | 1:41:26 AM | buy | $368.87 | $74.9 | 5.68 | 1.15 | 4.92 | 5WBK...bG2Q | |
| 06/10/2026 | 1:29:33 AM | buy | $221.17 | $75.09 | 3.39 | 1.15 | 2.94 | 4NbB...9RU9 | |
| 06/10/2026 | 1:25:19 AM | buy | $264.16 | $75.08 | 4.05 | 1.15 | 3.51 | d5xg...fKhE | |
| 06/10/2026 | 1:18:40 AM | buy | $144.18 | $75.19 | 2.21 | 1.15 | 1.91 | 3Wtm...KWTW | |
| 06/10/2026 | 1:12:38 AM | buy | $156.66 | $75.07 | 2.4 | 1.15 | 2.08 | 4oTc...rSq2 | |
| 06/10/2026 | 1:00:54 AM | buy | $81.7 | $75.19 | 1.25 | 1.15 | 1.08 | 3Vbr...9wdf | |
| 06/10/2026 | 12:51:01 AM | buy | $84.49 | $74.56 | 1.3 | 1.15 | 1.13 | 37c8...g4UY | |
| 06/10/2026 | 12:42:40 AM | buy | $43.28 | $74.62 | 0.6689 | 1.15 | 0.5799 | 5zVH...ed1t | |
| 06/10/2026 | 12:33:23 AM | buy | $44.03 | $74.73 | 0.6795 | 1.15 | 0.5891 | 5Rtm...cfBe | |
| 06/10/2026 | 12:23:42 AM | buy | $22.16 | $74.86 | 0.3415 | 1.15 | 0.2961 | 1v6N...u3MW | |
| 06/10/2026 | 12:13:31 AM | buy | $22.44 | $75 | 0.3451 | 1.15 | 0.2991 | uURq...DoUd | |
| 06/10/2026 | 12:09:25 AM | buy | $11.15 | $74.94 | 0.1716 | 1.15 | 0.1488 | 62eg...Wdjg | |
| 06/09/2026 | 11:57:45 PM | buy | $11.2 | $74.89 | 0.1725 | 1.15 | 0.1495 | 5Pea...ka2g | |
| 06/09/2026 | 11:55:34 PM | sell | $6.42 | $74.97 | 0.09883 | 1.15 | 0.08569 | 5gCR...DHBz | |
| 06/09/2026 | 11:39:42 PM | buy | $438.03 | $74.72 | 6.76 | 1.15 | 5.86 | 3gzc...eomf | |
| 06/09/2026 | 11:35:58 PM | buy | $525.75 | $74.6 | 8.12 | 1.15 | 7.04 | 3UFB...Lbqn |