- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.45
- Pooled SOL:
- $355.99
sSOL/SOL price stats on Solana
As of October 26, 2026, the current price of sSOL token on DEX Orca is $117.93. sSOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $413.33. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,274,619.91. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $67,844.43. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $67,844.43.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $413.33 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 8:23 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $117.93 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:49:44 AM | sell | $11.57 | $117.93 | 0.115 | 1.17 | 0.09818 | 5tvF...uM3G | |
| 10/25/2026 | 10:20:20 PM | sell | $4.06 | $119.17 | 0.04001 | 1.17 | 0.03412 | 2z62...akfi | |
| 10/25/2026 | 10:17:50 PM | sell | $71.06 | $118.59 | 0.6994 | 1.16 | 0.5991 | 5LdU...mCyA | |
| 10/25/2026 | 7:27:06 PM | sell | $0.08704 | $118.82 | 0.000857 | 1.16 | 0.0007325 | 3xnF...Ed4U | |
| 10/25/2026 | 3:26:31 PM | buy | $0.4048 | $118.32 | 0.004005 | 1.17 | 0.003421 | 2fD3...9rsf | |
| 10/25/2026 | 1:02:02 PM | sell | $7.03 | $118.06 | 0.06978 | 1.17 | 0.05962 | KcmZ...Ra9s | |
| 10/25/2026 | 12:59:36 PM | sell | $5.86 | $118.11 | 0.0581 | 1.17 | 0.04962 | 2HeH...beKe | |
| 10/25/2026 | 9:58:38 AM | sell | $1.14 | $118.18 | 0.0114 | 1.17 | 0.00973 | 2Ytb...pnYd | |
| 10/25/2026 | 9:23:41 AM | sell | $0.02622 | $117.88 | 0.0002607 | 1.17 | 0.0002224 | 3zPB...ktCU | |
| 10/25/2026 | 9:15:18 AM | sell | $262.48 | $116.66 | 2.61 | 1.16 | 2.24 | rMuL...WqwY | |
| 10/25/2026 | 9:15:18 AM | buy | $1.76 | $115.73 | 0.01761 | 1.15 | 0.01529 | snNU...MHJc | |
| 10/25/2026 | 5:49:20 AM | sell | $47.8 | $119.02 | 0.47 | 1.17 | 0.4016 | 4RT4...RnUK | |
| 10/25/2026 | 1:28:58 AM | sell | $0.009908 | $119.78 | 0.00009697 | 1.17 | 0.00008271 | 4G9X...QKYG | |
| 10/25/2026 | 1:18:32 AM | buy | $0.5373 | $118.69 | 0.005259 | 1.16 | 0.004526 | 66m4...S1ky | |
| 10/24/2026 | 11:51:05 PM | sell | $2.38 | $119.83 | 0.0233 | 1.17 | 0.01988 | 47TD...sP5H | |
| 10/24/2026 | 11:07:44 PM | sell | $4.82 | $118.93 | 0.04755 | 1.17 | 0.04056 | 4nBe...oERE | |
| 10/24/2026 | 11:04:47 PM | buy | $2.12 | $118.38 | 0.02088 | 1.16 | 0.01791 | 1gRq...eTLx | |
| 10/24/2026 | 11:04:47 PM | sell | $78.18 | $118.64 | 0.77 | 1.16 | 0.659 | MGfg...KezZ | |
| 10/24/2026 | 6:38:51 PM | sell | $1.72 | $118.35 | 0.01708 | 1.17 | 0.01456 | 3AEG...Aj1f | |
| 10/24/2026 | 6:38:52 PM | sell | $1.72 | $118.34 | 0.01707 | 1.17 | 0.01456 | 4is6...9KGz |