- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 815.03
- Pooled SOL:
- $1,343.67
sSOL/SOL price stats on Solana
As of May 20, 2026, the current price of sSOL token on DEX Orca is $96.59. sSOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $33,583.55. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,645,760.65. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $191,508.56. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $191,508.56.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $33,583.55 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:38 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.59 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:34:28 AM | buy | $630.92 | $96.59 | 7.51 | 1.15 | 6.53 | 4bhH...qMem | |
| 05/20/2026 | 1:22:55 AM | buy | $3.74 | $96.97 | 0.0444 | 1.15 | 0.03858 | biUN...8YEY | |
| 05/20/2026 | 1:22:16 AM | buy | $964.45 | $96.96 | 11.44 | 1.15 | 9.94 | 4xby...fKBu | |
| 05/20/2026 | 1:14:46 AM | buy | $581.85 | $97.02 | 6.9 | 1.15 | 5.99 | 399h...ywNy | |
| 05/20/2026 | 1:10:24 AM | buy | $0.08429 | $97 | 0.001 | 1.15 | 0.0008689 | 532U...DfpM | |
| 05/20/2026 | 1:05:46 AM | buy | $702.6 | $96.77 | 8.35 | 1.15 | 7.25 | 5UEq...nEbb | |
| 05/20/2026 | 1:01:55 AM | sell | $38.69 | $96.74 | 0.4602 | 1.15 | 0.4 | 3iqK...scAU | |
| 05/20/2026 | 1:01:47 AM | sell | $38.72 | $96.82 | 0.4602 | 1.15 | 0.4 | 5sLU...BtGV | |
| 05/20/2026 | 1:01:37 AM | sell | $3.73 | $96.82 | 0.04437 | 1.15 | 0.03856 | 537L...ummP | |
| 05/20/2026 | 12:59:43 AM | buy | $385.47 | $96.89 | 4.57 | 1.15 | 3.97 | 5hyc...ptnd | |
| 05/20/2026 | 12:55:06 AM | buy | $422.18 | $96.83 | 5.01 | 1.15 | 4.35 | 42UT...3xv9 | |
| 05/20/2026 | 12:50:01 AM | buy | $220.55 | $96.82 | 2.62 | 1.15 | 2.27 | 39S9...2JRe | |
| 05/20/2026 | 12:41:51 AM | buy | $230.92 | $96.86 | 2.74 | 1.15 | 2.38 | 4Sxp...qswi | |
| 05/20/2026 | 12:40:09 AM | buy | $0.0841 | $96.77 | 0.001 | 1.15 | 0.000869 | 6Mii...MYBh | |
| 05/20/2026 | 12:38:30 AM | buy | $117.59 | $96.7 | 1.39 | 1.15 | 1.21 | 43h9...eyLZ | |
| 05/20/2026 | 12:34:48 AM | buy | $120.34 | $96.75 | 1.43 | 1.15 | 1.24 | 63Zw...rytb | |
| 05/20/2026 | 12:33:31 AM | buy | $61.19 | $96.81 | 0.7273 | 1.15 | 0.6321 | 5dnJ...Qd83 | |
| 05/20/2026 | 12:30:06 AM | buy | $61.28 | $96.84 | 0.7281 | 1.15 | 0.6328 | 4Qed...wFG6 | |
| 05/20/2026 | 12:26:37 AM | buy | $31.07 | $96.69 | 0.3698 | 1.15 | 0.3214 | 2wsU...CMd1 | |
| 05/19/2026 | 11:19:14 PM | sell | $17.61 | $96.93 | 0.2091 | 1.15 | 0.1817 | 3n5s...XQUf |