- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 772.5
- Pooled SOL:
- $1,196.38
sSOL/SOL price stats on Solana
As of August 16, 2026, the current price of sSOL token on DEX Orca is $87.64. sSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,395.08. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,859,109.83. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $157,716.74. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $157,716.74.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,395.08 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 1:07 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.64 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:05:26 AM | sell | $662.46 | $87.64 | 8.8 | 1.16 | 7.55 | Bwt8...Tubr | |
| 08/15/2026 | 4:06:36 PM | buy | $125.3 | $87.92 | 1.66 | 1.16 | 1.42 | 4VkS...FiwJ | |
| 08/15/2026 | 3:59:31 PM | buy | $232.38 | $87.92 | 3.07 | 1.16 | 2.64 | 4M8K...VMQx | |
| 08/15/2026 | 3:58:12 PM | buy | $673.81 | $87.85 | 8.93 | 1.16 | 7.66 | 2sFW...BSLe | |
| 08/15/2026 | 3:52:19 PM | buy | $508.42 | $87.92 | 6.73 | 1.16 | 5.78 | SBTd...GAuL | |
| 08/15/2026 | 3:49:02 PM | buy | $766.75 | $87.85 | 10.16 | 1.16 | 8.72 | vg8z...pf8B | |
| 08/15/2026 | 3:44:18 PM | buy | $464.06 | $87.92 | 6.14 | 1.16 | 5.27 | 5drn...FYA1 | |
| 08/15/2026 | 3:41:06 PM | buy | $560.05 | $87.91 | 7.42 | 1.16 | 6.37 | 6iBf...4A9f | |
| 08/15/2026 | 3:34:27 PM | buy | $307.02 | $87.89 | 4.06 | 1.16 | 3.49 | 5Lxz...fvV2 | |
| 08/15/2026 | 3:32:16 PM | buy | $336.31 | $87.85 | 4.45 | 1.16 | 3.82 | 2zge...aV28 | |
| 08/15/2026 | 3:27:15 PM | buy | $175.85 | $87.81 | 2.33 | 1.16 | 2 | 316b...dYUm | |
| 08/15/2026 | 3:24:15 PM | buy | $183.93 | $87.79 | 2.44 | 1.16 | 2.09 | 39kY...JkE6 | |
| 08/15/2026 | 3:20:15 PM | buy | $94.14 | $87.88 | 1.24 | 1.16 | 1.07 | 2sar...FbUX | |
| 08/15/2026 | 3:13:13 PM | buy | $58.32 | $87.79 | 0.7738 | 1.16 | 0.6642 | 2pz1...Rz68 | |
| 08/15/2026 | 3:08:32 PM | buy | $48.13 | $87.87 | 0.6381 | 1.16 | 0.5477 | 31qB...g8No | |
| 08/15/2026 | 3:06:30 PM | buy | $49.16 | $87.87 | 0.6518 | 1.16 | 0.5595 | 2vVN...6rB3 | |
| 08/15/2026 | 2:58:23 PM | buy | $24.71 | $87.84 | 0.3277 | 1.16 | 0.2813 | 41fZ...bo3y | |
| 08/15/2026 | 1:15:30 PM | buy | $2.3 | $87.86 | 0.0305 | 1.16 | 0.02618 | 2i3t...M7Zz | |
| 08/15/2026 | 10:10:03 AM | sell | $41.57 | $87.58 | 0.5528 | 1.16 | 0.4746 | 5aQ5...bcFA | |
| 08/15/2026 | 5:35:49 AM | sell | $8.77 | $87.78 | 0.1164 | 1.16 | 0.1 | 3zj7...BXZp |