- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 848.8
- Pooled SOL:
- $1,210.09
sSOL/SOL price stats on Solana
As of May 4, 2026, the current price of sSOL token on DEX Orca is $95.71. sSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,379.26. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,083,369.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $182,142.91. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $182,142.91.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,379.26 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 4:23 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.71 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:27:02 AM | buy | $581.28 | $95.71 | 6.97 | 1.14 | 6.07 | 3mNW...2paj | |
| 05/04/2026 | 12:26:14 AM | buy | $703.51 | $95.78 | 8.43 | 1.14 | 7.34 | 5qQf...q83p | |
| 05/04/2026 | 12:25:25 AM | buy | $385.44 | $95.73 | 4.62 | 1.14 | 4.02 | JUXc...i4qn | |
| 05/04/2026 | 12:24:37 AM | buy | $422.98 | $95.82 | 5.06 | 1.14 | 4.41 | 4rWX...2kvL | |
| 05/04/2026 | 12:23:26 AM | buy | $220.68 | $95.82 | 2.64 | 1.14 | 2.3 | 46Fb...r4hV | |
| 05/04/2026 | 12:22:44 AM | buy | $230.74 | $95.75 | 2.76 | 1.14 | 2.4 | 279B...8bz3 | |
| 05/04/2026 | 12:22:06 AM | buy | $118.31 | $95.77 | 1.41 | 1.14 | 1.23 | 3yBY...FT9L | |
| 05/04/2026 | 12:21:30 AM | buy | $120.6 | $95.94 | 1.44 | 1.14 | 1.25 | 5v9D...Cc9R | |
| 05/04/2026 | 12:20:54 AM | buy | $61.31 | $95.97 | 0.7332 | 1.14 | 0.6387 | 2pce...dhVT | |
| 05/04/2026 | 12:20:21 AM | buy | $62.03 | $96.03 | 0.7415 | 1.14 | 0.646 | 5hsm...vEBq | |
| 05/04/2026 | 12:19:23 AM | buy | $30.56 | $96.03 | 0.3653 | 1.14 | 0.3182 | 345s...pgFD | |
| 05/03/2026 | 10:41:02 PM | sell | $17.67 | $97.15 | 0.2087 | 1.14 | 0.1818 | 4i2J...ftjb | |
| 05/03/2026 | 10:04:29 PM | buy | $819.41 | $96.96 | 9.7 | 1.14 | 8.45 | 46YZ...J5KB | |
| 05/03/2026 | 10:02:55 PM | sell | $53.94 | $96.91 | 0.6387 | 1.14 | 0.5566 | 2a7J...j1Mj | |
| 05/03/2026 | 6:15:52 PM | sell | $0.9655 | $96.55 | 0.01147 | 1.14 | 0.01 | 3k69...QGuc | |
| 05/03/2026 | 5:24:14 PM | sell | $9.67 | $96.73 | 0.1147 | 1.14 | 0.1 | 56u2...a8LM | |
| 05/03/2026 | 5:24:14 PM | sell | $9.67 | $96.73 | 0.1147 | 1.14 | 0.1 | 3dp7...6Y6G | |
| 05/03/2026 | 5:24:14 PM | sell | $19.34 | $96.73 | 0.2295 | 1.14 | 0.2 | 4RfN...9tCp | |
| 05/03/2026 | 4:28:20 PM | buy | $235.64 | $96.6 | 2.8 | 1.14 | 2.43 | 4EmL...v4kv | |
| 05/03/2026 | 3:24:37 PM | sell | $46.09 | $96.76 | 0.5467 | 1.14 | 0.4763 | 3ZJw...zuFB |