- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,240.63
- Pooled SOL:
- $1,176.32
sSOL/SOL price stats on Solana
As of March 12, 2026, the current price of sSOL token on DEX Orca is $97.2. sSOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $72,202.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,589,530.77. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $221,056.73. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $221,056.73.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 344 in the last 24 hours, 205 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $72,202.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 3:13 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $97.2 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:11:55 PM | buy | $145.17 | $97.2 | 1.7 | 1.13 | 1.49 | 3nLM...VQ7J | |
| 03/12/2026 | 3:07:34 PM | sell | $1.75 | $97.51 | 0.02051 | 1.13 | 0.01802 | gi9d...1gx2 | |
| 03/12/2026 | 3:05:03 PM | sell | $3,208.44 | $97.6 | 37.41 | 1.13 | 32.87 | mKNq...MK6S | |
| 03/12/2026 | 2:53:31 PM | sell | $1.04 | $97.18 | 0.01219 | 1.13 | 0.01071 | 38E3...ZBrf | |
| 03/12/2026 | 2:47:37 PM | buy | $13.6 | $97.64 | 0.1586 | 1.13 | 0.1393 | 3RSv...GhAV | |
| 03/12/2026 | 2:47:14 PM | sell | $9.77 | $97.74 | 0.1138 | 1.13 | 0.1 | 4zGh...WYsD | |
| 03/12/2026 | 2:40:33 PM | sell | $1.75 | $97.49 | 0.02051 | 1.13 | 0.01802 | 2SDc...DEsB | |
| 03/12/2026 | 2:25:20 PM | sell | $19.38 | $98.82 | 0.2231 | 1.13 | 0.1961 | Vu92...wLen | |
| 03/12/2026 | 2:20:25 PM | sell | $397.86 | $98.89 | 4.57 | 1.13 | 4.02 | 3d5K...refA | |
| 03/12/2026 | 12:03:16 PM | sell | $756.6 | $98.61 | 8.73 | 1.13 | 7.67 | 38CL...MkMf | |
| 03/12/2026 | 11:08:17 AM | buy | $47.9 | $98.75 | 0.5522 | 1.13 | 0.4851 | TXZ3...q96e | |
| 03/12/2026 | 11:05:22 AM | buy | $2.65 | $98.73 | 0.03057 | 1.13 | 0.02685 | 46Pc...Bz2D | |
| 03/12/2026 | 11:04:51 AM | buy | $2.79 | $98.79 | 0.03226 | 1.13 | 0.02834 | QV2M...oUtn | |
| 03/12/2026 | 11:04:30 AM | buy | $2.95 | $98.87 | 0.03404 | 1.13 | 0.0299 | 4294...e96T | |
| 03/12/2026 | 11:03:24 AM | buy | $3.12 | $98.81 | 0.036 | 1.13 | 0.03162 | 4H7u...mgaW | |
| 03/12/2026 | 11:02:32 AM | buy | $3.28 | $98.72 | 0.03792 | 1.13 | 0.03331 | 2EbC...12gU | |
| 03/12/2026 | 11:01:28 AM | buy | $3.48 | $98.79 | 0.0401 | 1.13 | 0.03522 | 2oDJ...ioRY | |
| 03/12/2026 | 11:00:40 AM | buy | $3.67 | $98.79 | 0.04232 | 1.13 | 0.03718 | 4zJG...fbZF | |
| 03/12/2026 | 10:59:40 AM | buy | $3.86 | $98.7 | 0.04458 | 1.13 | 0.03916 | 4aBb...qBv7 | |
| 03/12/2026 | 10:58:24 AM | buy | $4.09 | $98.77 | 0.04714 | 1.13 | 0.04141 | 4YyZ...KDkP |