- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 913.98
- Pooled SOL:
- $1,166.75
sSOL/SOL price stats on Solana
As of June 15, 2026, the current price of sSOL token on DEX Orca is $82.43. sSOL price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $93,979.81. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,414,380.96. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $158,614.85. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $158,614.85.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $93,979.81 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:35 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $82.43 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:24:07 AM | buy | $238.21 | $82.43 | 3.33 | 1.15 | 2.88 | 5SBk...yWqw | |
| 06/15/2026 | 10:14:58 AM | buy | $701.88 | $82.47 | 9.83 | 1.15 | 8.51 | 2Vzv...9vxa | |
| 06/15/2026 | 10:12:35 AM | buy | $522.97 | $82.49 | 7.32 | 1.15 | 6.33 | nymf...T7cN | |
| 06/15/2026 | 10:06:53 AM | buy | $790.61 | $82.44 | 11.07 | 1.15 | 9.59 | 359u...DEL2 | |
| 06/15/2026 | 9:58:34 AM | buy | $473.33 | $82.2 | 6.65 | 1.15 | 5.75 | 3fZW...c114 | |
| 06/15/2026 | 9:54:14 AM | buy | $571.83 | $82.08 | 8.04 | 1.15 | 6.96 | re9z...vZqY | |
| 06/15/2026 | 9:48:42 AM | buy | $311.71 | $81.84 | 4.39 | 1.15 | 3.8 | 5kyb...4sMb | |
| 06/15/2026 | 9:44:24 AM | buy | $341.08 | $81.89 | 4.81 | 1.15 | 4.16 | 4kJ2...LZXj | |
| 06/15/2026 | 9:39:34 AM | buy | $178.26 | $81.78 | 2.51 | 1.15 | 2.17 | QY39...sXdK | |
| 06/15/2026 | 9:33:16 AM | buy | $187.28 | $82.17 | 2.63 | 1.15 | 2.27 | 4Gr8...Sy5A | |
| 06/15/2026 | 9:28:42 AM | buy | $95.77 | $82.21 | 1.34 | 1.15 | 1.16 | 5QVP...b1UC | |
| 06/15/2026 | 9:22:18 AM | buy | $97.62 | $82.39 | 1.36 | 1.15 | 1.18 | 3HwK...JtCd | |
| 06/15/2026 | 9:14:47 AM | buy | $49.55 | $82.32 | 0.6952 | 1.15 | 0.6019 | 339w...3zYg | |
| 06/15/2026 | 9:11:07 AM | buy | $82.89 | $82.29 | 1.16 | 1.15 | 1 | 4MQp...tMkF | |
| 06/15/2026 | 9:08:54 AM | buy | $49.69 | $82.34 | 0.6969 | 1.15 | 0.6034 | 3PUy...2SM5 | |
| 06/15/2026 | 9:06:00 AM | buy | $25.24 | $82.38 | 0.3539 | 1.15 | 0.3064 | 39UB...JsFF | |
| 06/15/2026 | 5:41:13 AM | sell | $29.91 | $81.88 | 0.4218 | 1.15 | 0.3653 | 598r...uMm7 | |
| 06/15/2026 | 5:30:30 AM | sell | $723.5 | $82.21 | 10.16 | 1.15 | 8.8 | 5EVi...jpsp | |
| 06/15/2026 | 5:06:15 AM | buy | $7,574.61 | $81.75 | 107 | 1.15 | 92.65 | 5Qud...4r2T | |
| 06/15/2026 | 2:26:16 AM | sell | $29.17 | $82.31 | 0.4092 | 1.15 | 0.3544 | 5pB8...dHgq |