- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 729.39
- Pooled SOL:
- $1,269.72
sSOL/SOL price stats on Solana
As of August 23, 2026, the current price of sSOL token on DEX Orca is $109.52. sSOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,983.13. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,470,104.61. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $199,031.83. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $199,031.83.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $20,983.13 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:11 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $109.52 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:13:36 AM | buy | $3.12 | $109.54 | 0.03332 | 1.16 | 0.02854 | cwjA...7nn6 | |
| 08/23/2026 | 4:13:36 AM | sell | $3.12 | $109.52 | 0.03331 | 1.16 | 0.02854 | cwjA...7nn6 | |
| 08/23/2026 | 3:07:26 AM | sell | $22.06 | $110.34 | 0.2334 | 1.16 | 0.2 | 4mKm...z5fG | |
| 08/23/2026 | 3:07:25 AM | sell | $11.03 | $110.34 | 0.1167 | 1.16 | 0.1 | 53Pj...f9FN | |
| 08/23/2026 | 3:07:25 AM | sell | $22.06 | $110.34 | 0.2334 | 1.16 | 0.2 | 4rsh...m3ut | |
| 08/23/2026 | 3:07:25 AM | sell | $11.03 | $110.34 | 0.1167 | 1.16 | 0.1 | 5MCF...q7qR | |
| 08/23/2026 | 2:43:45 AM | sell | $1.04 | $110.38 | 0.01108 | 1.16 | 0.009494 | 2hFV...rwpA | |
| 08/23/2026 | 2:21:46 AM | sell | $0.00194 | $110.12 | 0.00002056 | 1.16 | 0.00001762 | 5Sah...8EL4 | |
| 08/23/2026 | 2:15:06 AM | sell | $0.9981 | $110.17 | 0.01057 | 1.16 | 0.009059 | yqpu...ez5o | |
| 08/23/2026 | 2:15:06 AM | buy | $0.9983 | $110.2 | 0.01057 | 1.16 | 0.009059 | yqpu...ez5o | |
| 08/23/2026 | 1:50:51 AM | sell | $12.34 | $112.1 | 0.1285 | 1.16 | 0.1101 | 31HC...StST | |
| 08/23/2026 | 12:56:22 AM | buy | $3.12 | $112.39 | 0.03249 | 1.16 | 0.02783 | 43Cz...KiBm | |
| 08/23/2026 | 12:56:22 AM | sell | $3.12 | $112.37 | 0.03248 | 1.16 | 0.02783 | 43Cz...KiBm | |
| 08/23/2026 | 12:39:59 AM | sell | $0.08548 | $112.44 | 0.0008873 | 1.16 | 0.0007602 | 3qBV...Hxi4 | |
| 08/23/2026 | 12:31:09 AM | sell | $0.6874 | $110.23 | 0.007278 | 1.16 | 0.006236 | 9QpM...nrx3 | |
| 08/23/2026 | 12:17:42 AM | sell | $9.62 | $109.56 | 0.1025 | 1.16 | 0.08788 | 54rU...CKgv | |
| 08/22/2026 | 11:49:02 PM | sell | $10.94 | $109.42 | 0.1167 | 1.16 | 0.1 | 5J63...3Hc2 | |
| 08/22/2026 | 11:48:55 PM | sell | $10.94 | $109.42 | 0.1167 | 1.16 | 0.1 | 2mef...cSdn | |
| 08/22/2026 | 11:48:50 PM | sell | $0.01628 | $109.42 | 0.0001737 | 1.16 | 0.0001488 | 3qq1...XjX8 | |
| 08/22/2026 | 10:02:36 PM | buy | $3.12 | $108.22 | 0.03374 | 1.16 | 0.0289 | 36XM...AY4m |