- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 722.29
- Pooled SOL:
- $1,512.36
sSOL/SOL price stats on Solana
As of May 17, 2026, the current price of sSOL token on DEX Orca is $100.01. sSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,223.43. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,230,444.07. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $203,739.01. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $203,739.01.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $19,223.43 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 9:05 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $100.01 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:46:08 AM | sell | $1.85 | $100.01 | 0.0213 | 1.15 | 0.01851 | 2BFH...c2vf | |
| 05/17/2026 | 7:43:47 AM | sell | $1.9 | $99.98 | 0.02194 | 1.15 | 0.01908 | 3bke...PH5S | |
| 05/17/2026 | 7:39:41 AM | sell | $1.62 | $99.94 | 0.01871 | 1.15 | 0.01627 | 4aYv...CQDW | |
| 05/17/2026 | 7:21:31 AM | sell | $2.24 | $99.87 | 0.02583 | 1.15 | 0.02245 | 3U32...Rgr8 | |
| 05/17/2026 | 6:46:05 AM | sell | $0.7761 | $99.81 | 0.008944 | 1.15 | 0.007775 | Nyjg...gKFg | |
| 05/17/2026 | 5:29:39 AM | sell | $0.01069 | $100.06 | 0.0001229 | 1.15 | 0.0001068 | 3xwH...Cu4h | |
| 05/17/2026 | 5:28:49 AM | sell | $0.009812 | $99.98 | 0.0001128 | 1.15 | 0.00009814 | 5inJ...KNR4 | |
| 05/17/2026 | 5:11:00 AM | buy | $0.7798 | $100.19 | 0.008955 | 1.15 | 0.007783 | 2XfY...KQW3 | |
| 05/17/2026 | 1:45:25 AM | buy | $153.17 | $98.68 | 1.78 | 1.15 | 1.55 | 3Z2w...iStx | |
| 05/17/2026 | 1:44:03 AM | sell | $100.49 | $98.52 | 1.17 | 1.15 | 1.02 | 3zZW...HUGu | |
| 05/17/2026 | 1:33:00 AM | buy | $276.83 | $98.53 | 3.23 | 1.15 | 2.8 | 26WG...ygz5 | |
| 05/17/2026 | 1:28:37 AM | buy | $840.48 | $98.87 | 9.78 | 1.15 | 8.5 | 5zRm...MdHU | |
| 05/17/2026 | 1:26:07 AM | buy | $632.42 | $98.87 | 7.35 | 1.15 | 6.39 | 2fDz...Si5c | |
| 05/17/2026 | 1:20:41 AM | buy | $969.98 | $99.06 | 11.26 | 1.15 | 9.79 | 2JHN...Bbyo | |
| 05/17/2026 | 1:18:33 AM | buy | $586.92 | $99.03 | 6.81 | 1.15 | 5.92 | 4nEF...Wcqu | |
| 05/17/2026 | 1:15:16 AM | buy | $714.29 | $99.17 | 8.28 | 1.15 | 7.2 | 49eo...zf7t | |
| 05/17/2026 | 1:08:27 AM | buy | $392.04 | $99.17 | 4.54 | 1.15 | 3.95 | H1Zw...C1Ze | |
| 05/17/2026 | 1:04:22 AM | buy | $430.31 | $99 | 4.99 | 1.15 | 4.34 | 4Drv...UfaG | |
| 05/17/2026 | 1:01:10 AM | buy | $225.49 | $98.94 | 2.62 | 1.15 | 2.27 | 2JrZ...R9PD | |
| 05/17/2026 | 12:56:21 AM | buy | $236.27 | $99.2 | 2.74 | 1.15 | 2.38 | ZLH3...LUst |