- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.56
- Pooled SOL:
- $357.46
sSOL/SOL price stats on Solana
As of October 19, 2026, the current price of sSOL token on DEX Orca is $124.09. sSOL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.14. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,752,336.12. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $71,359.07. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $71,359.07.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $35.14 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 12:00 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $124.09 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:19:35 AM | sell | $0.08734 | $124.09 | 0.0008264 | 1.17 | 0.0007038 | 3JoV...1uuZ | |
| 10/18/2026 | 10:41:00 PM | sell | $1.53 | $121.27 | 0.01484 | 1.17 | 0.01264 | 533g...5DG3 | |
| 10/18/2026 | 7:41:23 PM | buy | $24.04 | $118.21 | 0.2386 | 1.17 | 0.2033 | hDaa...b9YE | |
| 10/18/2026 | 5:14:25 PM | buy | $1.01 | $120.05 | 0.00996 | 1.17 | 0.008484 | 52ys...fqjg | |
| 10/18/2026 | 5:09:58 PM | sell | $5.72 | $120.07 | 0.05599 | 1.17 | 0.0477 | 5xeX...B2PR | |
| 10/18/2026 | 11:03:39 AM | sell | $1.79 | $121.85 | 0.01728 | 1.17 | 0.01472 | 5kJx...D2sW | |
| 10/18/2026 | 10:17:01 AM | buy | $0.9386 | $122.02 | 0.009032 | 1.17 | 0.007692 | 3hLs...EPMB | |
| 10/18/2026 | 2:55:52 AM | buy | $0.5168 | $121.83 | 0.00498 | 1.17 | 0.004241 | 2kJ4...RcWQ | |
| 10/18/2026 | 1:22:57 AM | buy | $0.639 | $121.67 | 0.006164 | 1.17 | 0.005251 | 5k9S...edpD | |
| 10/18/2026 | 12:18:54 AM | sell | $22.93 | $120.97 | 0.2222 | 1.17 | 0.1896 | 5xKu...XQQt | |
| 10/18/2026 | 12:18:41 AM | sell | $120.64 | $120.64 | 1.16 | 1.16 | 1 | 2Fwk...Mknx | |
| 10/18/2026 | 12:18:35 AM | sell | $13.02 | $120.82 | 0.1262 | 1.17 | 0.1078 | 5tTA...mKSZ | |
| 10/18/2026 | 12:18:29 AM | sell | $26.09 | $120.97 | 0.2528 | 1.17 | 0.2157 | 2Wjs...BCeB | |
| 10/17/2026 | 11:39:43 PM | sell | $0.07733 | $120.97 | 0.0007501 | 1.17 | 0.0006392 | 3QvD...vHkj | |
| 10/17/2026 | 11:39:19 PM | buy | $1.1 | $120.96 | 0.01067 | 1.17 | 0.009096 | 29Lw...bpBm | |
| 10/17/2026 | 11:39:19 PM | sell | $1.84 | $120.93 | 0.01785 | 1.17 | 0.01521 | 2gky...9dsU | |
| 10/17/2026 | 11:39:11 PM | buy | $0.07675 | $118.89 | 0.0007447 | 1.15 | 0.0006456 | 3FMS...mo7z | |
| 10/17/2026 | 11:39:11 PM | buy | $7.73 | $118.85 | 0.07506 | 1.15 | 0.06508 | 3sui...Keqx | |
| 10/17/2026 | 11:39:11 PM | buy | $1.87 | $118.81 | 0.01819 | 1.15 | 0.01578 | 4qUE...NEAD | |
| 10/17/2026 | 11:39:11 PM | sell | $276.8 | $119.8 | 2.68 | 1.16 | 2.31 | QDfW...1AAV |