- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 837.66
- Pooled SOL:
- $1,544.77
sSOL/SOL price stats on Solana
As of March 18, 2026, the current price of sSOL token on DEX Orca is $102.57. sSOL price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $38,945.11. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $14,250,586.16. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $224,908.42. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $224,908.42.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 251 in the last 24 hours, 210 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $38,945.11 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 6:23 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $102.57 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:20:44 PM | buy | $66.57 | $102.57 | 0.74 | 1.14 | 0.649 | 2LvY...rNpA | |
| 03/18/2026 | 6:20:31 PM | sell | $67.64 | $102.65 | 0.7511 | 1.13 | 0.6589 | 3tAB...HxtD | |
| 03/18/2026 | 6:19:00 PM | buy | $60.4 | $102.78 | 0.67 | 1.14 | 0.5876 | MQaP...4CDP | |
| 03/18/2026 | 6:18:46 PM | sell | $62.65 | $102.71 | 0.6953 | 1.13 | 0.61 | 3eTu...hm4r | |
| 03/18/2026 | 6:10:12 PM | sell | $232.03 | $103.41 | 2.55 | 1.13 | 2.24 | 33VH...PMqg | |
| 03/18/2026 | 6:06:51 PM | sell | $5.16 | $103.34 | 0.05698 | 1.13 | 0.04999 | 5MQx...7z9M | |
| 03/18/2026 | 6:06:32 PM | buy | $5.16 | $103.29 | 0.05699 | 1.14 | 0.04999 | 2Cw7...ULzc | |
| 03/18/2026 | 5:14:42 PM | buy | $23.98 | $101.49 | 0.2694 | 1.14 | 0.2363 | 36Kh...pXEd | |
| 03/18/2026 | 5:14:15 PM | buy | $38.98 | $101.5 | 0.4378 | 1.14 | 0.384 | S4Ks...vURy | |
| 03/18/2026 | 5:14:15 PM | buy | $40.16 | $101.5 | 0.451 | 1.14 | 0.3956 | 3UJc...PfQM | |
| 03/18/2026 | 5:14:15 PM | buy | $45.67 | $101.5 | 0.513 | 1.14 | 0.4499 | 4SA1...hAQK | |
| 03/18/2026 | 5:12:24 PM | buy | $80.27 | $101.44 | 0.9022 | 1.14 | 0.7913 | 33zy...MRfZ | |
| 03/18/2026 | 5:12:24 PM | buy | $53.55 | $101.44 | 0.6019 | 1.14 | 0.5279 | 4Jdb...dSGT | |
| 03/18/2026 | 5:10:16 PM | buy | $81.16 | $101.5 | 0.9116 | 1.14 | 0.7996 | 3oWx...m3BG | |
| 03/18/2026 | 5:10:16 PM | buy | $69.18 | $101.5 | 0.7771 | 1.14 | 0.6816 | 4nag...Dfjm | |
| 03/18/2026 | 5:09:17 PM | buy | $81.32 | $101.49 | 0.9134 | 1.14 | 0.8012 | 2vTb...EY4w | |
| 03/18/2026 | 5:09:17 PM | buy | $88.16 | $101.49 | 0.9902 | 1.14 | 0.8685 | 5ZTG...1X2h | |
| 03/18/2026 | 5:06:27 PM | buy | $80.22 | $101.33 | 0.9026 | 1.14 | 0.7916 | 2DqF...xSyt | |
| 03/18/2026 | 5:06:27 PM | buy | $47.55 | $101.33 | 0.535 | 1.14 | 0.4693 | AWNT...zTkD | |
| 03/18/2026 | 5:05:57 PM | buy | $42.02 | $101.42 | 0.4723 | 1.14 | 0.4143 | 3etg...Npn3 |