- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 863.43
- Pooled SOL:
- $1,253.96
sSOL/SOL price stats on Solana
As of July 10, 2026, the current price of sSOL token on DEX Orca is $91.55. sSOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,845.87. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,033,267.91. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $178,086.18. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $178,086.18.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $14,845.87 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 6:07 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $91.55 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:31:42 PM | buy | $126.35 | $91.55 | 1.6 | 1.15 | 1.38 | eP9e...M8bQ | |
| 07/10/2026 | 1:06:50 PM | sell | $3.09 | $91.5 | 0.03918 | 1.15 | 0.0338 | 2TeZ...ozrr | |
| 07/10/2026 | 11:18:51 AM | sell | $0.009927 | $91.98 | 0.000125 | 1.15 | 0.0001079 | iRjR...Swzg | |
| 07/10/2026 | 9:48:34 AM | sell | $0.9973 | $91.88 | 0.01258 | 1.15 | 0.01085 | 4fsE...SpqP | |
| 07/10/2026 | 9:35:15 AM | sell | $0.3609 | $91.81 | 0.004557 | 1.15 | 0.003931 | 5WSS...YjAb | |
| 07/10/2026 | 9:33:39 AM | sell | $0.007796 | $91.81 | 0.00009843 | 1.15 | 0.00008492 | 33Vw...45yL | |
| 07/10/2026 | 9:20:50 AM | sell | $13.31 | $91.7 | 0.1683 | 1.15 | 0.1452 | 3Vcr...b6Z1 | |
| 07/10/2026 | 8:30:08 AM | sell | $4.32 | $91.98 | 0.05456 | 1.15 | 0.04707 | 4muu...dymA | |
| 07/10/2026 | 8:23:11 AM | buy | $95.06 | $91.84 | 1.2 | 1.15 | 1.03 | 8P3M...wEy4 | |
| 07/10/2026 | 8:03:51 AM | sell | $3.87 | $91.38 | 0.04916 | 1.15 | 0.04241 | 3zRq...duyj | |
| 07/10/2026 | 8:02:45 AM | buy | $21.65 | $91.4 | 0.2747 | 1.15 | 0.2369 | 5nv3...zNpr | |
| 07/10/2026 | 8:01:39 AM | sell | $3.87 | $91.31 | 0.04915 | 1.15 | 0.0424 | UUwN...vf44 | |
| 07/10/2026 | 7:39:50 AM | sell | $1.14 | $91.36 | 0.01448 | 1.15 | 0.0125 | 3mta...ttzh | |
| 07/10/2026 | 7:30:01 AM | sell | $0.01023 | $91.49 | 0.0001296 | 1.15 | 0.0001118 | 5BG8...RqXe | |
| 07/10/2026 | 7:21:43 AM | sell | $27.47 | $91.59 | 0.3477 | 1.15 | 0.3 | KG9S...R8WP | |
| 07/10/2026 | 5:34:23 AM | sell | $0.009869 | $91.94 | 0.0001244 | 1.15 | 0.0001073 | WaAD...7K9D | |
| 07/10/2026 | 4:01:20 AM | sell | $1.32 | $91.49 | 0.01674 | 1.15 | 0.01444 | 4XmK...GK7t | |
| 07/10/2026 | 3:30:14 AM | sell | $25.17 | $91.29 | 0.3196 | 1.15 | 0.2757 | 35Kj...AAkA | |
| 07/10/2026 | 2:47:20 AM | sell | $0.03615 | $91.49 | 0.000458 | 1.15 | 0.0003951 | fPNn...uNmP | |
| 07/10/2026 | 2:39:02 AM | sell | $1.03 | $91.55 | 0.0131 | 1.15 | 0.0113 | 3Sec...cDhf |