- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 942.64
- Pooled SOL:
- $1,365.55
sSOL/SOL price stats on Solana
As of May 1, 2026, the current price of sSOL token on DEX Orca is $96.68. sSOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $19,812.70. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,259,953.85. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $206,215.56. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $206,215.56.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $19,812.70 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 8:17 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.68 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:16:06 AM | sell | $308.32 | $96.68 | 3.65 | 1.14 | 3.18 | 44eq...Gn41 | |
| 05/01/2026 | 8:01:59 AM | sell | $0.04673 | $96.32 | 0.0005566 | 1.14 | 0.0004851 | PsAU...ZzVE | |
| 05/01/2026 | 7:08:38 AM | sell | $265.25 | $96.21 | 3.16 | 1.14 | 2.75 | 5Wo4...qkxE | |
| 05/01/2026 | 7:01:07 AM | sell | $0.0884 | $96.17 | 0.001054 | 1.14 | 0.0009192 | 5yJb...UCYx | |
| 05/01/2026 | 6:34:53 AM | sell | $10.2 | $96.43 | 0.1214 | 1.14 | 0.1058 | 33PD...Myhu | |
| 05/01/2026 | 5:28:31 AM | sell | $304.81 | $96.34 | 3.62 | 1.14 | 3.16 | rSjc...jPv2 | |
| 05/01/2026 | 3:40:26 AM | sell | $797.43 | $96.16 | 9.51 | 1.14 | 8.29 | 1Jxn...1S4h | |
| 05/01/2026 | 3:11:46 AM | sell | $767.86 | $95.98 | 9.17 | 1.14 | 8 | 4u9X...LthK | |
| 05/01/2026 | 3:08:32 AM | sell | $94.71 | $95.88 | 1.13 | 1.14 | 0.9878 | 3zkn...j9eK | |
| 05/01/2026 | 2:59:44 AM | buy | $167.15 | $95.9 | 2 | 1.14 | 1.74 | 2hp1...kE7g | |
| 05/01/2026 | 1:41:27 AM | buy | $170.13 | $95.74 | 2.03 | 1.14 | 1.77 | 62s3...Xfcf | |
| 05/01/2026 | 1:39:04 AM | buy | $301.11 | $95.7 | 3.61 | 1.14 | 3.14 | 65j4...Bp7S | |
| 05/01/2026 | 1:37:54 AM | buy | $909.34 | $95.62 | 10.91 | 1.14 | 9.5 | 4MtL...PfUj | |
| 05/01/2026 | 1:36:42 AM | buy | $679.27 | $95.61 | 8.15 | 1.14 | 7.1 | 3tHS...UWPk | |
| 05/01/2026 | 1:33:56 AM | buy | $1,028.12 | $95.61 | 12.33 | 1.14 | 10.75 | 257u...uUnr | |
| 05/01/2026 | 1:32:45 AM | buy | $620.25 | $95.61 | 7.44 | 1.14 | 6.48 | 3NJm...J2oy | |
| 05/01/2026 | 1:31:05 AM | buy | $750.46 | $95.61 | 9 | 1.14 | 7.84 | YhaT...57jW | |
| 05/01/2026 | 1:29:53 AM | buy | $410.31 | $95.61 | 4.92 | 1.14 | 4.29 | UKNd...A8o9 | |
| 05/01/2026 | 1:27:41 AM | buy | $449.71 | $95.61 | 5.39 | 1.14 | 4.7 | 5NVX...b8Lh | |
| 05/01/2026 | 1:26:33 AM | buy | $235.49 | $95.62 | 2.82 | 1.14 | 2.46 | 5M5A...F8tY |