- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 818.67
- Pooled SOL:
- $1,325.05
sSOL/SOL price stats on Solana
As of June 3, 2026, the current price of sSOL token on DEX Orca is $82.19. sSOL price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $33,115.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,527,801.80. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $161,758.41. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $161,758.41.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 348 in the last 24 hours, 61 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $33,115.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 9:31 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $82.19 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:55:37 PM | sell | $72.66 | $82.19 | 1.01 | 1.15 | 0.884 | 3pg1...fu6m | |
| 06/03/2026 | 8:55:25 PM | sell | $29.26 | $81.92 | 0.4118 | 1.15 | 0.3572 | 5Dsc...ejfD | |
| 06/03/2026 | 8:52:21 PM | sell | $3.4 | $82.4 | 0.04762 | 1.15 | 0.0413 | 4KDr...NW11 | |
| 06/03/2026 | 7:46:51 PM | sell | $0.4031 | $83.55 | 0.005563 | 1.15 | 0.004825 | 22yU...Rhk7 | |
| 06/03/2026 | 7:46:25 PM | sell | $0.8876 | $83.61 | 0.01224 | 1.15 | 0.01061 | 2pEZ...BMTt | |
| 06/03/2026 | 7:32:36 PM | sell | $8.96 | $82.88 | 0.1246 | 1.15 | 0.1081 | 5miz...Ny6Y | |
| 06/03/2026 | 6:47:47 PM | buy | $0.1002 | $84.09 | 0.001374 | 1.15 | 0.001191 | FX52...DUb4 | |
| 06/03/2026 | 6:30:03 PM | sell | $31.7 | $83.78 | 0.4362 | 1.15 | 0.3783 | 4NsS...xuoj | |
| 06/03/2026 | 6:29:48 PM | buy | $2.77 | $83.8 | 0.0382 | 1.15 | 0.03313 | 44L9...AKKa | |
| 06/03/2026 | 6:29:05 PM | sell | $83.76 | $83.76 | 1.15 | 1.15 | 1 | 3B42...UkWE | |
| 06/03/2026 | 6:27:23 PM | sell | $28.79 | $83.95 | 0.3954 | 1.15 | 0.343 | 5vZ3...jHjv | |
| 06/03/2026 | 6:27:15 PM | sell | $83.94 | $83.94 | 1.15 | 1.15 | 1 | 3koA...VwKM | |
| 06/03/2026 | 6:25:20 PM | sell | $28.63 | $83.72 | 0.3943 | 1.15 | 0.3419 | 2kcR...Mb2q | |
| 06/03/2026 | 6:25:07 PM | sell | $51.18 | $83.74 | 0.7046 | 1.15 | 0.6112 | 4xTt...GmWS | |
| 06/03/2026 | 6:23:14 PM | sell | $28.6 | $83.75 | 0.3937 | 1.15 | 0.3414 | Dh4A...kFDT | |
| 06/03/2026 | 6:23:02 PM | sell | $83.75 | $83.75 | 1.15 | 1.15 | 1 | 5swj...2UNj | |
| 06/03/2026 | 6:20:40 PM | sell | $28.56 | $83.85 | 0.3927 | 1.15 | 0.3406 | 5WMg...XSvm | |
| 06/03/2026 | 6:20:26 PM | sell | $83.79 | $83.79 | 1.15 | 1.15 | 1 | Tm9o...cRny | |
| 06/03/2026 | 6:10:26 PM | sell | $28.14 | $84.46 | 0.3841 | 1.15 | 0.3331 | u1rX...PQkr | |
| 06/03/2026 | 6:10:17 PM | sell | $86.82 | $84.49 | 1.18 | 1.15 | 1.02 | 4R8g...u9kz |