- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 3,454.43
- Pooled SOL:
- $3,665.31
sSOL/SOL price stats on Solana
As of November 21, 2024, the current price of sSOL token on DEX Orca is $246.26. sSOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,305.07. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $302,505,429.89. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $1,723,732.46. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $1,723,732.46.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,305.07 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.03, captured at 8:08 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $246.26 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:22:03 AM | sell | $2.37 | $246.26 | 0.009989 | 1.03 | 0.009662 | 27bn...B1LY | |
| 11/21/2024 | 6:06:12 AM | sell | $38.78 | $245.89 | 0.163 | 1.03 | 0.1577 | 3R9B...kEVb | |
| 11/21/2024 | 5:24:41 AM | sell | $425.2 | $249.95 | 1.76 | 1.03 | 1.7 | 4QjL...xE9p | |
| 11/21/2024 | 5:15:25 AM | sell | $59.49 | $248.79 | 0.2474 | 1.03 | 0.2391 | 5Vrw...juvJ | |
| 11/21/2024 | 5:14:56 AM | sell | $402.59 | $248.39 | 1.67 | 1.03 | 1.62 | 3ZJa...DZVv | |
| 11/21/2024 | 5:14:53 AM | sell | $872.45 | $248.39 | 3.62 | 1.03 | 3.51 | 45LG...TgL5 | |
| 11/21/2024 | 5:12:09 AM | buy | $87.61 | $247.56 | 0.3637 | 1.02 | 0.3539 | NNpi...eybm | |
| 11/21/2024 | 5:12:07 AM | buy | $354.36 | $247.63 | 1.47 | 1.02 | 1.43 | 2QX3...WHce | |
| 11/21/2024 | 5:12:07 AM | buy | $1,573.46 | $247.55 | 6.53 | 1.02 | 6.35 | dknh...6qq6 | |
| 11/21/2024 | 5:09:07 AM | buy | $3,237.39 | $249.03 | 13.45 | 1.03 | 13 | pgwr...TRqr | |
| 11/21/2024 | 4:34:22 AM | sell | $24.57 | $248.11 | 0.1026 | 1.03 | 0.09904 | 3Qc6...cXZb | |
| 11/21/2024 | 4:12:08 AM | sell | $139.01 | $245.91 | 0.5856 | 1.03 | 0.5652 | yyrW...xctw | |
| 11/21/2024 | 3:29:53 AM | buy | $122.37 | $244.4 | 0.5174 | 1.03 | 0.5007 | 3Fut...hHRx | |
| 11/21/2024 | 3:27:46 AM | buy | $0.2339 | $244.67 | 0.00099 | 1.03 | 0.0009562 | 4qA1...azEA | |
| 11/21/2024 | 3:20:22 AM | sell | $127.64 | $242.74 | 0.5442 | 1.03 | 0.5258 | 4UfD...CTwG | |
| 11/21/2024 | 1:07:59 AM | sell | $2,501.91 | $246.43 | 10.5 | 1.03 | 10.15 | 5Rhd...DQqD | |
| 11/20/2024 | 9:41:14 PM | sell | $418.33 | $246.07 | 1.75 | 1.03 | 1.7 | 4sQP...k8aV | |
| 11/20/2024 | 9:33:13 PM | buy | $23.72 | $245.49 | 0.1 | 1.03 | 0.09663 | h6NB...w74m | |
| 11/20/2024 | 9:20:13 PM | sell | $357.86 | $244.3 | 1.51 | 1.03 | 1.46 | 37Qf...uJPQ | |
| 11/20/2024 | 8:10:50 PM | sell | $104.84 | $241.09 | 0.45 | 1.03 | 0.4348 | 3oFN...rCDU |