- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 924.71
- Pooled SOL:
- $1,225.06
sSOL/SOL price stats on Solana
As of May 31, 2026, the current price of sSOL token on DEX Orca is $94.05. sSOL price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,936.05. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,787,742.54. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $186,945.96. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $186,945.96.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $9,936.05 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 6:22 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.05 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:21:19 PM | buy | $3.01 | $94.05 | 0.037 | 1.15 | 0.0321 | 5Nv1...7CW6 | |
| 05/31/2026 | 6:19:04 PM | buy | $1.05 | $94.03 | 0.01287 | 1.15 | 0.01116 | Xdmh...MfNZ | |
| 05/31/2026 | 3:24:08 PM | buy | $116.99 | $94.63 | 1.42 | 1.15 | 1.23 | 62Uo...TcVZ | |
| 05/31/2026 | 1:18:56 PM | sell | $24.91 | $95.48 | 0.3006 | 1.15 | 0.2609 | 3a5H...rL3r | |
| 05/31/2026 | 10:58:42 AM | sell | $0.005313 | $95.31 | 0.00006423 | 1.15 | 0.00005574 | 3xXL...CTLe | |
| 05/31/2026 | 10:50:14 AM | sell | $0.1177 | $95.17 | 0.001425 | 1.15 | 0.001237 | 3Bp8...t1Ys | |
| 05/31/2026 | 10:08:46 AM | sell | $34.44 | $95.31 | 0.4163 | 1.15 | 0.3613 | 37Aq...8XiG | |
| 05/31/2026 | 10:01:16 AM | buy | $463.16 | $95.32 | 5.6 | 1.15 | 4.85 | 4zRv...G3Pf | |
| 05/31/2026 | 8:17:59 AM | sell | $23.82 | $95.38 | 0.2878 | 1.15 | 0.2497 | 2NTA...Wopo | |
| 05/31/2026 | 6:23:47 AM | buy | $132.66 | $95.56 | 1.6 | 1.15 | 1.38 | i1X4...UwsE | |
| 05/31/2026 | 5:53:20 AM | sell | $545.99 | $95.64 | 6.57 | 1.15 | 5.7 | 29HT...CL1P | |
| 05/31/2026 | 4:56:18 AM | sell | $2.36 | $95.94 | 0.02836 | 1.15 | 0.02461 | 2tbA...tMec | |
| 05/31/2026 | 2:44:45 AM | sell | $95.58 | $95.58 | 1.15 | 1.15 | 1 | 433b...jyXi | |
| 05/31/2026 | 2:44:18 AM | sell | $9.18 | $95.47 | 0.1108 | 1.15 | 0.09622 | erao...iro2 | |
| 05/31/2026 | 1:19:58 AM | sell | $0.9978 | $95.73 | 0.01201 | 1.15 | 0.01042 | 2bj2...yq7i | |
| 05/31/2026 | 1:19:11 AM | sell | $0.9953 | $95.68 | 0.01198 | 1.15 | 0.0104 | v7bv...L6R2 | |
| 05/31/2026 | 1:00:47 AM | buy | $155.79 | $95.64 | 1.87 | 1.15 | 1.62 | 2zyr...xFc4 | |
| 05/31/2026 | 12:49:16 AM | buy | $280.32 | $95.47 | 3.38 | 1.15 | 2.93 | 3Ww4...F3bG | |
| 05/31/2026 | 12:42:48 AM | buy | $822.44 | $95.05 | 9.97 | 1.15 | 8.65 | 4rMY...Ak3P | |
| 05/31/2026 | 12:41:24 AM | buy | $615.48 | $95.42 | 7.43 | 1.15 | 6.44 | sGXi...mxpB |