Info about sSOL-SOL pair
- Pooled sSOL:
- 882.12
- Pooled SOL:
- $1,476.36
sSOL/SOL price stats on Solana
As of April 24, 2026, the current price of sSOL token on DEX Orca is $98.11. sSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,525.90. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,568,922.38. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $212,935.48. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $212,935.48.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $16,525.90 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:14 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.11 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:26:49 AM | sell | $9.81 | $98.11 | 0.1146 | 1.14 | 0.1 | 5DuV...sH82 | |
| 04/24/2026 | 6:26:44 AM | sell | $9.81 | $98.11 | 0.1146 | 1.14 | 0.1 | 4MJP...Lg8P | |
| 04/24/2026 | 6:26:45 AM | sell | $9.81 | $98.11 | 0.1146 | 1.14 | 0.1 | 5kEe...DWS8 | |
| 04/24/2026 | 6:26:44 AM | sell | $19.62 | $98.11 | 0.2292 | 1.14 | 0.2 | 2xyJ...oyXx | |
| 04/24/2026 | 6:26:43 AM | sell | $9.81 | $98.11 | 0.1146 | 1.14 | 0.1 | 3TYf...mh4L | |
| 04/24/2026 | 6:26:42 AM | buy | $49.55 | $98.13 | 0.5789 | 1.14 | 0.505 | 2T5B...N66y | |
| 04/24/2026 | 6:26:21 AM | sell | $19.62 | $98.12 | 0.2292 | 1.14 | 0.2 | 53RJ...t5zR | |
| 04/24/2026 | 6:26:20 AM | sell | $9.81 | $98.12 | 0.1146 | 1.14 | 0.1 | NmNN...Pw6g | |
| 04/24/2026 | 6:26:20 AM | sell | $19.62 | $98.12 | 0.2292 | 1.14 | 0.2 | kYoA...6oGS | |
| 04/24/2026 | 6:26:19 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | 4crz...iHWv | |
| 04/24/2026 | 6:26:18 AM | buy | $58.02 | $98.15 | 0.6776 | 1.14 | 0.5911 | 2MK3...nTW5 | |
| 04/24/2026 | 6:26:10 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | qGcG...fhPz | |
| 04/24/2026 | 6:26:09 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | gUU2...DRei | |
| 04/24/2026 | 6:26:08 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | QHWK...5ewv | |
| 04/24/2026 | 6:26:07 AM | sell | $19.62 | $98.13 | 0.2292 | 1.14 | 0.2 | 3MzZ...U4T7 | |
| 04/24/2026 | 6:26:07 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | syLn...fzMB | |
| 04/24/2026 | 6:26:06 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | 2tcN...UD2Q | |
| 04/24/2026 | 6:26:05 AM | sell | $19.62 | $98.13 | 0.2292 | 1.14 | 0.2 | 2q9N...fEN1 | |
| 04/24/2026 | 6:26:06 AM | sell | $9.81 | $98.13 | 0.1146 | 1.14 | 0.1 | naJx...TbVs | |
| 04/24/2026 | 6:26:04 AM | buy | $96.22 | $98.15 | 1.12 | 1.14 | 0.9803 | 3AEa...yhTN |