WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$97.66
Price
1.15 SOL
TVL
$198,840.49
MKT CAP
$11M
5m
0%
1h
-0.11%
4h
-1.38%
24h
-2.53%
Share
TXNS
78
Buys
28
Sells
50
Volume
7K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
723.36
Pooled SOL:
$1,510.41

sSOL/SOL price stats on Solana

As of May 18, 2026, the current price of sSOL token on DEX Orca is $97.66. sSOL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,952.48. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,965,677.62. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $198,840.49. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $198,840.49.

The total transactions of sSOL/SOL is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

sSOL/SOL pool has a trading volume of $6,952.48 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:05 AM UTC.

The price of converting 1 sSOL to USD is $97.66 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:58:53 AMbuy$6.36$97.660.0751.150.065184uBK...efKh
05/18/20262:58:10 AMsell$73.62$97.640.86741.150.7542BJT...NYHw
05/18/20262:55:12 AMsell$24.35$97.530.28721.150.24963oiP...TTwL
05/18/20262:48:02 AMsell$0.0009785$97.850.00001151.150.0000147Pj...Cf14
05/18/20262:47:40 AMsell$0.0009781$97.810.00001151.150.000013YzC...u6Xj
05/18/20262:42:18 AMsell$0.0009769$97.690.00001151.150.000013JWD...2J1L
05/18/20262:42:06 AMsell$0.0009769$97.690.00001151.150.000013sdg...ULpG
05/18/20262:33:18 AMsell$0.0009792$97.920.00001151.150.000015FHJ...fPxf
05/18/20262:14:13 AMsell$0.0009805$98.050.00001151.150.000012bDw...ZcWn
05/18/20261:59:48 AMbuy$151.16$97.761.771.151.54s271...Y6wj
05/18/20261:51:56 AMsell$0.009753$97.530.0001151.150.00015tDh...Ervy
05/18/20261:44:42 AMsell$0.001947$97.370.0000231.150.000024Lqv...MG18
05/18/20261:44:10 AMsell$0.0009741$97.410.00001151.150.00001Kv4y...jAPq
05/18/20261:36:12 AMbuy$274.37$97.663.231.152.8h82p...jb49
05/18/20261:29:32 AMbuy$831.34$97.719.781.158.52DoV...AA95
05/18/20261:27:08 AMsell$0.00195$97.530.0000231.150.000024czM...ueBk
05/18/20261:18:17 AMbuy$624.78$97.817.341.156.383He4...xwEd
05/18/20261:12:25 AMbuy$960.81$98.2911.241.159.774ERp...RpgG
05/18/20261:05:42 AMbuy$579.54$98.046.81.155.914cvR...MdfD
05/18/20261:04:26 AMbuy$705.73$97.998.281.157.224xu...RndB