- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 730.21
- Pooled SOL:
- $1,417.18
sSOL/SOL price stats on Solana
As of June 22, 2026, the current price of sSOL token on DEX Orca is $86.5. sSOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,696.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,777,311.85. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $169,199.15. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $169,199.15.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,696.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 4:40 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $86.5 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:56:20 PM | sell | $8.65 | $86.5 | 0.1156 | 1.15 | 0.1 | 4Efr...4rhU | |
| 06/22/2026 | 1:52:01 PM | sell | $3.81 | $86.43 | 0.05102 | 1.15 | 0.04413 | 357R...PRxa | |
| 06/22/2026 | 1:41:11 PM | sell | $48.98 | $86.38 | 0.6557 | 1.15 | 0.5671 | 5TXf...eR8B | |
| 06/22/2026 | 12:55:47 PM | sell | $3 | $85.86 | 0.04042 | 1.15 | 0.03496 | 4dJT...cRdo | |
| 06/22/2026 | 11:46:01 AM | sell | $50.13 | $85.69 | 0.6764 | 1.15 | 0.585 | 4kM4...jXTh | |
| 06/22/2026 | 11:02:23 AM | sell | $44.21 | $85.13 | 0.6005 | 1.15 | 0.5193 | 61QZ...asSL | |
| 06/22/2026 | 11:02:05 AM | buy | $243.17 | $85.21 | 3.3 | 1.15 | 2.85 | HLfo...xGWT | |
| 06/22/2026 | 10:59:00 AM | sell | $43.45 | $85.21 | 0.5896 | 1.15 | 0.51 | 3FUe...qBSu | |
| 06/22/2026 | 10:47:57 AM | sell | $0.08468 | $85.22 | 0.001148 | 1.15 | 0.0009936 | acHS...xVpx | |
| 06/22/2026 | 8:56:17 AM | buy | $73.87 | $85.43 | 1 | 1.15 | 0.8647 | 4mNZ...s9dt | |
| 06/22/2026 | 8:55:23 AM | buy | $121.75 | $85.42 | 1.64 | 1.15 | 1.42 | evEy...nYJr | |
| 06/22/2026 | 8:48:46 AM | buy | $220.56 | $85.41 | 2.98 | 1.15 | 2.58 | BrVU...t3HD | |
| 06/22/2026 | 8:46:40 AM | buy | $660.17 | $85.51 | 8.92 | 1.15 | 7.71 | whou...SNdm | |
| 06/22/2026 | 8:42:51 AM | buy | $493.34 | $85.34 | 6.68 | 1.15 | 5.78 | 4Na1...bVKj | |
| 06/22/2026 | 8:38:49 AM | buy | $751.61 | $85.23 | 10.19 | 1.15 | 8.81 | Vtyf...avw4 | |
| 06/22/2026 | 8:35:30 AM | buy | $454.99 | $85.45 | 6.15 | 1.15 | 5.32 | nhi7...MCbC | |
| 06/22/2026 | 8:32:49 AM | buy | $552.63 | $85.53 | 7.47 | 1.15 | 6.46 | Pazz...P31r | |
| 06/22/2026 | 8:28:42 AM | buy | $303.03 | $85.55 | 4.09 | 1.15 | 3.54 | pJHF...HJU4 | |
| 06/22/2026 | 8:23:52 AM | buy | $332.64 | $85.65 | 4.49 | 1.15 | 3.88 | 3QPS...yEBK | |
| 06/22/2026 | 8:21:28 AM | buy | $174.37 | $85.69 | 2.35 | 1.15 | 2.03 | 5CbQ...fWzm |