- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 771.83
- Pooled SOL:
- $1,230.73
sSOL/SOL price stats on Solana
As of August 15, 2026, the current price of sSOL token on DEX Orca is $87.68. sSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $12,160.40. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,874,025.31. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $160,327.13. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $160,327.13.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,160.40 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 12:51 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.68 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:24:43 AM | sell | $397.36 | $87.68 | 5.27 | 1.16 | 4.53 | U84c...7LKe | |
| 08/14/2026 | 7:10:27 PM | sell | $64.31 | $87.1 | 0.86 | 1.16 | 0.7383 | 39uv...5qkv | |
| 08/14/2026 | 3:58:20 PM | buy | $30.88 | $88.16 | 0.4081 | 1.16 | 0.3503 | rd2E...WwKf | |
| 08/14/2026 | 3:57:15 PM | buy | $55.02 | $88.11 | 0.7275 | 1.16 | 0.6245 | 23AD...Quq8 | |
| 08/14/2026 | 3:51:15 PM | buy | $40.54 | $88.05 | 0.5363 | 1.16 | 0.4603 | 2BhL...zxKt | |
| 08/14/2026 | 3:47:51 PM | buy | $59.82 | $88.18 | 0.7903 | 1.16 | 0.6783 | 4qnh...1m8U | |
| 08/14/2026 | 3:45:37 PM | buy | $35.63 | $88.15 | 0.4709 | 1.16 | 0.4042 | gset...MNqR | |
| 08/14/2026 | 3:38:32 PM | buy | $42.4 | $88.07 | 0.5609 | 1.16 | 0.4814 | 5Vx4...RU62 | |
| 08/14/2026 | 3:31:13 PM | buy | $25.02 | $87.88 | 0.3317 | 1.16 | 0.2847 | 5SEL...FHcN | |
| 08/14/2026 | 3:24:26 PM | buy | $13 | $87.65 | 0.1728 | 1.16 | 0.1483 | 2qi2...Btsb | |
| 08/14/2026 | 3:21:51 PM | buy | $13.52 | $87.72 | 0.1796 | 1.16 | 0.1541 | DpqH...8Rav | |
| 08/14/2026 | 3:16:31 PM | buy | $6.9 | $87.58 | 0.09188 | 1.16 | 0.07887 | 29qy...ENWk | |
| 08/14/2026 | 3:14:03 PM | buy | $7.01 | $87.65 | 0.09329 | 1.16 | 0.08008 | 4U8m...AMaH | |
| 08/14/2026 | 3:10:28 PM | buy | $3.55 | $87.52 | 0.04736 | 1.16 | 0.04065 | 3axj...HKRe | |
| 08/14/2026 | 3:01:32 PM | buy | $1.8 | $87.6 | 0.02404 | 1.16 | 0.02063 | 5vUQ...BTXe | |
| 08/14/2026 | 3:00:33 PM | buy | $1.12 | $87.63 | 0.01491 | 1.16 | 0.0128 | 495u...Wmgh | |
| 08/14/2026 | 2:55:03 PM | buy | $689.46 | $87.62 | 9.16 | 1.16 | 7.86 | 3ZyK...9rVm | |
| 08/14/2026 | 2:50:31 PM | buy | $516.33 | $87.67 | 6.86 | 1.16 | 5.88 | wkCk...7wMW | |
| 08/14/2026 | 2:46:02 PM | buy | $786.29 | $87.74 | 10.43 | 1.16 | 8.96 | 3ucK...hvK8 | |
| 08/14/2026 | 2:43:05 PM | buy | $473.88 | $87.67 | 6.29 | 1.16 | 5.4 | 4WEk...tKAW |