- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,068.33
- Pooled SOL:
- $1,373.99
sSOL/SOL price stats on Solana
As of March 9, 2026, the current price of sSOL token on DEX Orca is $97.01. sSOL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $18,738.28. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,582,189.34. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $220,818.52. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $220,818.52.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 169 in the last 24 hours, 12 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $18,738.28 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 2:01 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $97.01 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:43:46 PM | sell | $7.01 | $97.01 | 0.08221 | 1.13 | 0.07226 | 2qUn...Z7jw | |
| 03/09/2026 | 1:35:28 PM | sell | $0.1183 | $96.9 | 0.001388 | 1.13 | 0.00122 | q8Nh...FaSC | |
| 03/09/2026 | 11:35:08 AM | buy | $1,252.64 | $95.02 | 15 | 1.13 | 13.18 | 4eb4...uzV5 | |
| 03/09/2026 | 10:58:15 AM | buy | $83.77 | $95.32 | 1 | 1.13 | 0.8788 | 5Vte...cvqx | |
| 03/09/2026 | 9:41:51 AM | sell | $0.03024 | $96.06 | 0.0003581 | 1.13 | 0.0003148 | 5EkS...KTPU | |
| 03/09/2026 | 9:30:51 AM | sell | $9.27 | $95.49 | 0.1104 | 1.13 | 0.09708 | 33ih...mhuC | |
| 03/09/2026 | 7:02:25 AM | buy | $2.99 | $94.3 | 0.03615 | 1.13 | 0.03177 | 4VEW...Hgx8 | |
| 03/09/2026 | 6:15:17 AM | sell | $28.65 | $95.5 | 0.3412 | 1.13 | 0.3 | 2ZJ6...L1GS | |
| 03/09/2026 | 4:04:55 AM | sell | $416.78 | $94.69 | 5 | 1.13 | 4.4 | 46tK...w7np | |
| 03/09/2026 | 3:10:31 AM | sell | $3 | $95.34 | 0.03587 | 1.13 | 0.03153 | bXrZ...WtXF | |
| 03/09/2026 | 1:04:27 AM | sell | $773.03 | $93.48 | 9.4 | 1.13 | 8.26 | 4di3...Yj7m | |
| 03/09/2026 | 12:41:24 AM | sell | $49.21 | $93.99 | 0.5957 | 1.13 | 0.5236 | 3NeE...Gc6T | |
| 03/09/2026 | 12:38:30 AM | sell | $2.74 | $94.41 | 0.03304 | 1.13 | 0.02904 | 5LoE...RgtX | |
| 03/09/2026 | 12:37:03 AM | sell | $2.9 | $94.6 | 0.03487 | 1.13 | 0.03065 | 4mJx...mRfJ | |
| 03/09/2026 | 12:33:52 AM | sell | $3.03 | $94.02 | 0.03673 | 1.13 | 0.03228 | JUrT...iF7k | |
| 03/09/2026 | 12:31:32 AM | sell | $3.38 | $93.55 | 0.04119 | 1.13 | 0.03621 | 27mm...ggh7 | |
| 03/09/2026 | 12:28:35 AM | sell | $3.37 | $93.25 | 0.04113 | 1.13 | 0.03615 | 3yMJ...uTfP | |
| 03/09/2026 | 12:26:30 AM | sell | $3.55 | $93.18 | 0.04341 | 1.13 | 0.03815 | 33tZ...1zwN | |
| 03/09/2026 | 12:22:54 AM | sell | $3.77 | $93.72 | 0.04581 | 1.13 | 0.04027 | 548Y...zMRy | |
| 03/09/2026 | 12:20:37 AM | sell | $3.96 | $93.54 | 0.04826 | 1.13 | 0.04242 | zcMM...UXDm |