- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 277.11
- Pooled SOL:
- $353.13
sSOL/SOL price stats on Solana
As of September 8, 2026, the current price of sSOL token on DEX Orca is $116.76. sSOL price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,425.28. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,656,073.70. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,743.67. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,743.67.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,425.28 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 9:27 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $116.76 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:49:06 PM | buy | $5.15 | $116.7 | 0.05 | 1.13 | 0.04414 | 5CBD...8pnS | |
| 09/08/2026 | 7:49:06 PM | sell | $0.5449 | $116.69 | 0.005288 | 1.13 | 0.004669 | 5sY9...icXt | |
| 09/08/2026 | 7:49:06 PM | buy | $14.97 | $116.76 | 0.1453 | 1.13 | 0.1282 | 2z5e...D9xp | |
| 09/08/2026 | 7:48:58 PM | buy | $15.43 | $116.47 | 0.15 | 1.13 | 0.1325 | 2PSM...yj5q | |
| 09/08/2026 | 7:48:56 PM | buy | $5.14 | $116.4 | 0.05 | 1.13 | 0.04419 | 5TPy...AxP1 | |
| 09/08/2026 | 7:48:53 PM | buy | $10.28 | $116.16 | 0.1 | 1.12 | 0.08857 | UeJf...kbry | |
| 09/08/2026 | 7:48:53 PM | buy | $10.28 | $116.29 | 0.1 | 1.13 | 0.08847 | 3AaE...s4c5 | |
| 09/08/2026 | 7:48:53 PM | buy | $10.28 | $116.36 | 0.1 | 1.13 | 0.08842 | ahBi...2tCe | |
| 09/08/2026 | 7:48:53 PM | buy | $10.28 | $116.23 | 0.1 | 1.12 | 0.08852 | 5Ksa...xxSq | |
| 09/08/2026 | 7:48:49 PM | sell | $115.44 | $116.48 | 1.12 | 1.13 | 0.991 | 4pGH...8uRu | |
| 09/08/2026 | 5:14:00 PM | sell | $1.06 | $118.12 | 0.0102 | 1.13 | 0.008987 | 5wAY...iMJZ | |
| 09/08/2026 | 5:14:00 PM | buy | $41.6 | $118.01 | 0.4 | 1.13 | 0.3525 | 3iCV...a98p | |
| 09/08/2026 | 5:14:00 PM | sell | $0.4984 | $118.11 | 0.004791 | 1.13 | 0.004219 | 3Lwj...oH3z | |
| 09/08/2026 | 5:10:37 PM | sell | $1.29 | $117.85 | 0.0124 | 1.13 | 0.01094 | 2tiK...cHwA | |
| 09/08/2026 | 4:59:10 PM | sell | $1.47 | $118.1 | 0.01413 | 1.13 | 0.01247 | 3KMk...FEqt | |
| 09/08/2026 | 4:30:59 PM | buy | $5.19 | $117.7 | 0.05 | 1.13 | 0.04411 | SRQX...rmNs | |
| 09/08/2026 | 4:30:50 PM | buy | $15.57 | $117.64 | 0.15 | 1.13 | 0.1324 | Vzb2...aR2F | |
| 09/08/2026 | 4:30:50 PM | sell | $0.5484 | $117.66 | 0.005281 | 1.13 | 0.004661 | 2r9E...38mj | |
| 09/08/2026 | 4:30:46 PM | buy | $5.19 | $117.57 | 0.05 | 1.13 | 0.04416 | 33md...LsUo | |
| 09/08/2026 | 4:30:39 PM | buy | $5.19 | $117.54 | 0.05 | 1.13 | 0.04417 | dndR...v8iW |