- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 785.39
- Pooled SOL:
- $1,288.09
sSOL/SOL price stats on Solana
As of March 27, 2026, the current price of sSOL token on DEX Orca is $94.24. sSOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,618.20. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,028,670.26. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $180,373.08. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $180,373.08.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $9,618.20 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 10:59 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.24 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:36:00 PM | buy | $38.68 | $94.24 | 0.4685 | 1.14 | 0.4104 | 2UVH...R7AG | |
| 03/27/2026 | 10:34:06 PM | buy | $13.83 | $94.29 | 0.1675 | 1.14 | 0.1467 | Q7zP...3ehk | |
| 03/27/2026 | 10:25:57 PM | buy | $22.76 | $94.29 | 0.2756 | 1.14 | 0.2414 | 55uE...1F8G | |
| 03/27/2026 | 10:20:23 PM | buy | $0.6076 | $94.4 | 0.007346 | 1.14 | 0.006436 | 2k8u...yzMG | |
| 03/27/2026 | 10:06:19 PM | sell | $23.18 | $94.31 | 0.2805 | 1.14 | 0.2458 | 2u2k...6g9h | |
| 03/27/2026 | 10:06:19 PM | buy | $23.19 | $94.33 | 0.2806 | 1.14 | 0.2458 | 2u2k...6g9h | |
| 03/27/2026 | 9:34:26 PM | buy | $1,011.74 | $94.65 | 12.19 | 1.14 | 10.68 | 4UcE...LpqT | |
| 03/27/2026 | 7:39:24 PM | buy | $239.79 | $94.37 | 2.9 | 1.14 | 2.54 | 4SAb...vLW3 | |
| 03/27/2026 | 5:46:13 PM | sell | $2.04 | $93.96 | 0.02479 | 1.14 | 0.02172 | 2BPY...veYG | |
| 03/27/2026 | 4:46:55 PM | buy | $22.56 | $95 | 0.271 | 1.14 | 0.2375 | 2BvQ...VxdC | |
| 03/27/2026 | 4:46:54 PM | buy | $1,064.07 | $95 | 12.78 | 1.14 | 11.2 | 5VfS...4Gqn | |
| 03/27/2026 | 4:31:15 PM | sell | $38.32 | $94.55 | 0.4625 | 1.14 | 0.4053 | 4sjM...as4u | |
| 03/27/2026 | 4:31:15 PM | buy | $38.33 | $94.57 | 0.4626 | 1.14 | 0.4053 | 4sjM...as4u | |
| 03/27/2026 | 4:26:39 PM | sell | $9.45 | $94.51 | 0.1141 | 1.14 | 0.1 | nCjx...J6zu | |
| 03/27/2026 | 4:26:37 PM | sell | $9.45 | $94.51 | 0.1141 | 1.14 | 0.1 | 5hDC...1zM8 | |
| 03/27/2026 | 4:22:56 PM | sell | $18.92 | $94.63 | 0.2282 | 1.14 | 0.2 | xBUz...gKVV | |
| 03/27/2026 | 4:18:38 PM | sell | $18.9 | $94.5 | 0.2282 | 1.14 | 0.2 | 4qng...uNGH | |
| 03/27/2026 | 4:14:50 PM | sell | $9.45 | $94.59 | 0.1141 | 1.14 | 0.1 | 4yXa...1HmC | |
| 03/27/2026 | 4:14:49 PM | sell | $9.46 | $94.67 | 0.1141 | 1.14 | 0.1 | 2TVF...ipTa | |
| 03/27/2026 | 4:11:03 PM | sell | $9.45 | $94.58 | 0.1141 | 1.14 | 0.1 | CLpz...uUnL |