- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 272.09
- Pooled SOL:
- $358.34
sSOL/SOL price stats on Solana
As of September 27, 2026, the current price of sSOL token on DEX Orca is $141.31. sSOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $435.92. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,205,884.45. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $81,708.45. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $81,708.45.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 61 in the last 24 hours, 18 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $435.92 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 6:07 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $141.31 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:09:01 AM | sell | $0.1246 | $141.31 | 0.001032 | 1.17 | 0.000882 | 5458...Dd2H | |
| 09/27/2026 | 5:01:25 AM | buy | $5.27 | $140.73 | 0.04389 | 1.17 | 0.03749 | 3w7j...Bhq2 | |
| 09/27/2026 | 3:47:37 AM | buy | $2.93 | $140.66 | 0.02439 | 1.17 | 0.02084 | 5xrj...85oC | |
| 09/27/2026 | 2:48:03 AM | buy | $68.84 | $141.25 | 0.5694 | 1.16 | 0.4873 | 3FiX...XTmg | |
| 09/27/2026 | 2:46:59 AM | buy | $2.43 | $141.7 | 0.02 | 1.16 | 0.01714 | sGSn...6t1z | |
| 09/27/2026 | 2:46:58 AM | sell | $42.46 | $141.39 | 0.3512 | 1.16 | 0.3003 | 4dCV...5LpW | |
| 09/27/2026 | 2:46:58 AM | sell | $48.39 | $141.06 | 0.4003 | 1.16 | 0.343 | 59rq...4WC9 | |
| 09/27/2026 | 2:46:59 AM | buy | $14.5 | $141.03 | 0.12 | 1.16 | 0.1028 | 5i5T...TrHE | |
| 09/27/2026 | 2:46:59 AM | sell | $21.27 | $141.03 | 0.1759 | 1.16 | 0.1508 | 2FG4...1rC4 | |
| 09/27/2026 | 2:46:59 AM | sell | $14.5 | $141 | 0.1199 | 1.16 | 0.1028 | 5Woo...Zz6J | |
| 09/26/2026 | 9:42:50 PM | buy | $2.73 | $141.92 | 0.02258 | 1.17 | 0.01929 | U53j...DVRw | |
| 09/26/2026 | 8:30:16 PM | buy | $33.56 | $142.08 | 0.2763 | 1.16 | 0.2362 | 4YTC...enZY | |
| 09/26/2026 | 8:30:08 PM | buy | $0.05531 | $141.94 | 0.0004555 | 1.16 | 0.0003897 | 2mcj...qUFU | |
| 09/26/2026 | 8:30:00 PM | sell | $4.79 | $141.3 | 0.03964 | 1.16 | 0.0339 | 3v2Q...QAf2 | |
| 09/26/2026 | 8:30:00 PM | sell | $3.48 | $141.33 | 0.02886 | 1.16 | 0.02468 | 4rL1...rtJ7 | |
| 09/26/2026 | 8:30:00 PM | sell | $1.73 | $141.35 | 0.01439 | 1.16 | 0.0123 | 4EE7...BaAx | |
| 09/26/2026 | 8:30:00 PM | sell | $3.48 | $141.27 | 0.02884 | 1.16 | 0.02468 | 2qTv...QrnE | |
| 09/26/2026 | 8:29:58 PM | sell | $3.48 | $141.37 | 0.02886 | 1.16 | 0.02468 | 7tvV...FYth | |
| 09/26/2026 | 8:29:57 PM | sell | $3.5 | $142.11 | 0.02887 | 1.16 | 0.02468 | 2sE5...92VJ | |
| 09/26/2026 | 8:29:57 PM | sell | $1.74 | $142.13 | 0.01439 | 1.16 | 0.0123 | 5k36...n8eg |