- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 856.32
- Pooled SOL:
- $1,267.06
sSOL/SOL price stats on Solana
As of July 6, 2026, the current price of sSOL token on DEX Orca is $93. sSOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,361.24. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,192,097.01. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $181,378.86. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $181,378.86.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $9,361.24 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 2:49 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $93 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:47:13 PM | sell | $108.42 | $93 | 1.35 | 1.15 | 1.16 | 2eC2...ZHY1 | |
| 07/06/2026 | 1:24:14 PM | sell | $39.55 | $91.98 | 0.4981 | 1.15 | 0.43 | 67iR...a8C6 | |
| 07/06/2026 | 12:58:09 PM | sell | $36.88 | $92.21 | 0.4634 | 1.15 | 0.4 | 3Y7p...gRDj | |
| 07/06/2026 | 12:41:41 PM | sell | $93.61 | $92.95 | 1.16 | 1.15 | 1 | g9pS...u7bx | |
| 07/06/2026 | 12:33:27 PM | sell | $95.04 | $93.03 | 1.18 | 1.15 | 1.02 | 2dto...dmgH | |
| 07/06/2026 | 12:22:08 PM | sell | $101.87 | $93.07 | 1.26 | 1.15 | 1.09 | 39VP...xwRU | |
| 07/06/2026 | 10:47:30 AM | sell | $7.71 | $93.36 | 0.09572 | 1.15 | 0.08263 | 236d...2pBa | |
| 07/06/2026 | 9:27:34 AM | buy | $72.22 | $92.98 | 0.9 | 1.15 | 0.7767 | 3uAB...8Poi | |
| 07/06/2026 | 9:08:00 AM | sell | $558.92 | $93.15 | 6.95 | 1.15 | 6 | 2oK5...4E3r | |
| 07/06/2026 | 8:32:57 AM | sell | $155.9 | $93.28 | 1.93 | 1.15 | 1.67 | 2tWu...jwgr | |
| 07/06/2026 | 7:47:03 AM | sell | $98.98 | $93.59 | 1.22 | 1.15 | 1.05 | 5LXk...DGeo | |
| 07/06/2026 | 1:08:49 AM | sell | $0.01078 | $95.21 | 0.0001312 | 1.15 | 0.0001132 | 8JTR...mtPR | |
| 07/06/2026 | 1:02:04 AM | sell | $66.82 | $95.24 | 0.8127 | 1.15 | 0.7015 | 28Cd...xGjh | |
| 07/05/2026 | 11:13:57 PM | buy | $147.87 | $94.81 | 1.8 | 1.15 | 1.55 | 5jQx...EnPw | |
| 07/05/2026 | 11:02:15 PM | buy | $266.69 | $94.75 | 3.26 | 1.15 | 2.81 | 5bLw...tAv1 | |
| 07/05/2026 | 10:58:02 PM | buy | $788.62 | $94.64 | 9.65 | 1.15 | 8.33 | 2ZXo...bWJf | |
| 07/05/2026 | 10:53:10 PM | buy | $589.6 | $94.62 | 7.21 | 1.15 | 6.23 | 2YDj...Z5ta | |
| 07/05/2026 | 10:43:43 PM | buy | $893.37 | $94.56 | 10.94 | 1.15 | 9.44 | yB5S...ESms | |
| 07/05/2026 | 10:40:36 PM | buy | $538 | $94.68 | 6.58 | 1.15 | 5.68 | 3CJG...8xv3 | |
| 07/05/2026 | 10:33:26 PM | buy | $653.22 | $94.83 | 7.98 | 1.15 | 6.88 | 3GiK...w2p6 |