Info about sSOL-SOL pair
- Pooled sSOL:
- 881.25
- Pooled SOL:
- $1,477.36
sSOL/SOL price stats on Solana
As of April 24, 2026, the current price of sSOL token on DEX Orca is $98.17. sSOL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $50,414.15. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,576,852.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $213,049.78. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $213,049.78.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $50,414.15 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 12:33 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.17 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:16:31 PM | buy | $171.29 | $98.17 | 2 | 1.14 | 1.74 | MsaD...sm1B | |
| 04/23/2026 | 8:09:58 PM | sell | $205.25 | $98.17 | 2.39 | 1.14 | 2.09 | 3bV1...1iqj | |
| 04/23/2026 | 8:03:14 PM | sell | $9.76 | $97.97 | 0.1142 | 1.14 | 0.09968 | 22xK...wH1o | |
| 04/23/2026 | 8:03:08 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 5Bg9...WVwB | |
| 04/23/2026 | 8:03:09 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | 5KdL...pwok | |
| 04/23/2026 | 8:03:08 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | 5U1d...hw6f | |
| 04/23/2026 | 8:03:07 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | 2iRy...WtGW | |
| 04/23/2026 | 8:03:07 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 3xo5...zZTf | |
| 04/23/2026 | 8:03:06 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 2CWt...TGL4 | |
| 04/23/2026 | 8:03:05 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | Vu4N...EGoQ | |
| 04/23/2026 | 8:03:05 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 5z3w...z2jr | |
| 04/23/2026 | 8:03:06 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | 5Vm4...t42u | |
| 04/23/2026 | 8:03:02 PM | sell | $19.59 | $97.98 | 0.2291 | 1.14 | 0.2 | 3MQA...dQJN | |
| 04/23/2026 | 8:03:03 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 4LGA...iJYH | |
| 04/23/2026 | 8:03:01 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 2sKU...mKck | |
| 04/23/2026 | 8:03:00 PM | sell | $9.79 | $97.98 | 0.1145 | 1.14 | 0.1 | 39DP...FmrA | |
| 04/23/2026 | 7:40:25 PM | sell | $0.1688 | $97.76 | 0.001979 | 1.14 | 0.001727 | 5DTG...jjRM | |
| 04/23/2026 | 7:40:16 PM | buy | $0.1706 | $97.77 | 0.002 | 1.14 | 0.001744 | 52HA...KicG | |
| 04/23/2026 | 5:24:10 PM | sell | $0.1228 | $97.65 | 0.001441 | 1.14 | 0.001257 | 3xM1...5Uar | |
| 04/23/2026 | 4:36:32 PM | sell | $680.39 | $98.78 | 7.89 | 1.14 | 6.88 | 2Tom...hHME |