- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 844.69
- Pooled SOL:
- $1,522.14
sSOL/SOL price stats on Solana
As of April 19, 2026, the current price of sSOL token on DEX Orca is $98.93. sSOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $40,864.52. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,838,035.67. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $215,054.48. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $215,054.48.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 127 in the last 24 hours, 43 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $40,864.52 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 4:16 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.93 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:58:59 PM | sell | $0.2939 | $98.93 | 0.003402 | 1.14 | 0.00297 | 67JY...2GQy | |
| 04/19/2026 | 3:55:21 PM | sell | $0.2428 | $98.89 | 0.002812 | 1.14 | 0.002455 | 43rf...VSrV | |
| 04/19/2026 | 3:53:46 PM | sell | $0.008626 | $98.79 | 0.0001 | 1.14 | 0.00008732 | 2yQV...zq6T | |
| 04/19/2026 | 3:50:47 PM | sell | $0.09463 | $98.65 | 0.001098 | 1.14 | 0.0009592 | 5h82...uM64 | |
| 04/19/2026 | 3:46:40 PM | sell | $0.06406 | $98.47 | 0.0007451 | 1.14 | 0.0006505 | 2ahm...vPe3 | |
| 04/19/2026 | 3:40:57 PM | sell | $0.07228 | $98.38 | 0.0008415 | 1.14 | 0.0007347 | 61zz...LSe3 | |
| 04/19/2026 | 3:40:07 PM | sell | $0.1953 | $98.46 | 0.002272 | 1.14 | 0.001984 | 3YP3...U5qU | |
| 04/19/2026 | 3:39:59 PM | buy | $4,263.6 | $98.56 | 49.55 | 1.14 | 43.25 | 5Ncc...Sk8L | |
| 04/19/2026 | 3:39:31 PM | buy | $4,262.45 | $98.51 | 49.56 | 1.14 | 43.26 | 5u4v...yY3E | |
| 04/19/2026 | 3:39:11 PM | buy | $4,296.8 | $98.45 | 49.98 | 1.14 | 43.64 | 2rmN...gNMJ | |
| 04/19/2026 | 3:39:07 PM | buy | $4,294.18 | $98.36 | 50 | 1.14 | 43.65 | 5NtJ...sDXb | |
| 04/19/2026 | 3:28:59 PM | sell | $0.02516 | $98.95 | 0.0002912 | 1.14 | 0.0002543 | 5wT7...9qFz | |
| 04/19/2026 | 3:28:28 PM | sell | $0.04435 | $98.95 | 0.0005132 | 1.14 | 0.0004481 | 2qeF...LYyw | |
| 04/19/2026 | 3:22:40 PM | sell | $0.07317 | $98.9 | 0.0008471 | 1.14 | 0.0007398 | 3QKq...kXvv | |
| 04/19/2026 | 3:19:06 PM | sell | $44.58 | $99.21 | 0.5145 | 1.14 | 0.4493 | jmNG...Uxmi | |
| 04/19/2026 | 3:17:38 PM | sell | $0.08075 | $99.23 | 0.0009318 | 1.14 | 0.0008137 | u8XM...jzjq | |
| 04/19/2026 | 3:14:25 PM | sell | $0.04638 | $99.06 | 0.0005361 | 1.14 | 0.0004682 | wbL8...b9iT | |
| 04/19/2026 | 3:11:22 PM | sell | $0.08681 | $98.97 | 0.001004 | 1.14 | 0.0008771 | 5NxY...1pum | |
| 04/19/2026 | 3:09:59 PM | sell | $0.1865 | $98.96 | 0.002158 | 1.14 | 0.001885 | 4uXM...HpCP | |
| 04/19/2026 | 3:05:14 PM | sell | $9.9 | $99.08 | 0.1145 | 1.14 | 0.1 | 3Qcx...W5Rp |