- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.48
- Pooled SOL:
- $357.99
sSOL/SOL price stats on Solana
As of October 11, 2026, the current price of sSOL token on DEX Orca is $128.01. sSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $238.22. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,032,504.23. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $73,876.04. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $73,876.04.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $238.22 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 9:27 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $128.01 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:57:46 AM | buy | $0.03997 | $128.06 | 0.0003657 | 1.17 | 0.0003121 | 5zji...Tq4x | |
| 10/11/2026 | 7:57:46 AM | sell | $3.09 | $128.01 | 0.02828 | 1.17 | 0.02414 | 2vxg...jJu4 | |
| 10/11/2026 | 7:57:46 AM | sell | $3.06 | $128.03 | 0.02801 | 1.17 | 0.0239 | 4SWg...LZSt | |
| 10/11/2026 | 7:57:46 AM | sell | $3.09 | $128.05 | 0.02829 | 1.17 | 0.02414 | 5wGm...7uHT | |
| 10/11/2026 | 7:57:44 AM | sell | $3.09 | $128.08 | 0.02829 | 1.17 | 0.02414 | 5FAe...WHUZ | |
| 10/11/2026 | 7:57:43 AM | sell | $3.49 | $128.1 | 0.03195 | 1.17 | 0.02725 | 2YLo...uFo9 | |
| 10/11/2026 | 7:57:41 AM | buy | $30.82 | $128 | 0.282 | 1.17 | 0.2408 | Uh5M...sZSH | |
| 10/11/2026 | 7:57:41 AM | sell | $38.4 | $128 | 0.3513 | 1.17 | 0.3 | 9Fbd...2X6u | |
| 10/11/2026 | 7:57:38 AM | buy | $4.37 | $128.16 | 0.04 | 1.17 | 0.03411 | 5THW...f5TR | |
| 10/11/2026 | 7:57:38 AM | sell | $12.81 | $128.16 | 0.1172 | 1.17 | 0.1 | eLu5...QVmi | |
| 10/11/2026 | 7:57:35 AM | sell | $0.08351 | $128.21 | 0.0007642 | 1.17 | 0.0006514 | 3ABX...6hiz | |
| 10/11/2026 | 7:22:31 AM | sell | $1.7 | $128.52 | 0.01554 | 1.17 | 0.01324 | 62cQ...4yML | |
| 10/11/2026 | 6:04:08 AM | sell | $0.2566 | $128.3 | 0.002346 | 1.17 | 0.002 | 29cD...YZ4e | |
| 10/11/2026 | 1:55:30 AM | buy | $4.43 | $128.99 | 0.0403 | 1.17 | 0.03435 | 4ERW...uK2y | |
| 10/11/2026 | 12:55:39 AM | buy | $28.21 | $128.71 | 0.2569 | 1.17 | 0.2191 | qPWQ...Dv31 | |
| 10/11/2026 | 12:55:30 AM | sell | $21.71 | $128.66 | 0.1977 | 1.17 | 0.1687 | 5LuS...q9Ud | |
| 10/10/2026 | 6:16:05 PM | sell | $14.65 | $128.78 | 0.1333 | 1.17 | 0.1137 | SdpK...cv8x | |
| 10/10/2026 | 5:26:38 PM | sell | $0.1243 | $129.03 | 0.001131 | 1.17 | 0.000964 | 3ggV...sHQB | |
| 10/10/2026 | 5:02:57 PM | buy | $1.08 | $129.03 | 0.0099 | 1.17 | 0.008438 | 3KXX...uBST | |
| 10/10/2026 | 3:53:03 PM | buy | $1.09 | $129.41 | 0.009919 | 1.17 | 0.008456 | QENp...JSNy |