- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 272.74
- Pooled SOL:
- $357.71
sSOL/SOL price stats on Solana
As of September 24, 2026, the current price of sSOL token on DEX Orca is $134.05. sSOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,130.32. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,711,217.50. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $77,700.18. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $77,700.18.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $3,130.32 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 3:51 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $134.05 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:26:49 AM | sell | $0.3431 | $134.05 | 0.002983 | 1.16 | 0.002559 | 2n3F...A62X | |
| 09/24/2026 | 1:14:26 AM | sell | $0.1131 | $134.48 | 0.0009803 | 1.16 | 0.000841 | A46F...EdPm | |
| 09/24/2026 | 12:53:54 AM | sell | $0.02245 | $133.88 | 0.0001955 | 1.16 | 0.0001677 | 3n3P...ccAa | |
| 09/24/2026 | 12:52:36 AM | sell | $0.06745 | $134 | 0.0005867 | 1.16 | 0.0005033 | 3kvz...CmPP | |
| 09/24/2026 | 12:52:26 AM | buy | $52.9 | $133.72 | 0.4605 | 1.16 | 0.3955 | 3QM9...Xdio | |
| 09/24/2026 | 12:51:31 AM | sell | $40.14 | $133.8 | 0.349 | 1.16 | 0.3 | 3oKd...PHYe | |
| 09/24/2026 | 12:51:30 AM | sell | $2.48 | $133.96 | 0.02163 | 1.16 | 0.01857 | 3H7N...Hd9e | |
| 09/24/2026 | 12:51:30 AM | buy | $377.62 | $132.69 | 3.28 | 1.15 | 2.84 | 5AHf...tcMM | |
| 09/24/2026 | 12:51:30 AM | sell | $10 | $134 | 0.08697 | 1.16 | 0.07463 | 2byP...wMFz | |
| 09/23/2026 | 8:39:51 PM | sell | $27.85 | $130.82 | 0.2434 | 1.14 | 0.2129 | 97HQ...BZ88 | |
| 09/23/2026 | 7:08:38 PM | sell | $26.13 | $130.67 | 0.2289 | 1.14 | 0.2 | 5ZSY...zXKX | |
| 09/23/2026 | 5:55:27 PM | buy | $12.23 | $131.2 | 0.1068 | 1.14 | 0.09325 | 2BHH...L86B | |
| 09/23/2026 | 3:58:09 PM | buy | $0.02434 | $130.66 | 0.0002133 | 1.14 | 0.0001862 | 56o3...45ss | |
| 09/23/2026 | 3:02:05 PM | sell | $1.29 | $132.12 | 0.01125 | 1.14 | 0.009827 | obNW...caHS | |
| 09/23/2026 | 2:49:38 PM | sell | $1.23 | $131.01 | 0.01082 | 1.14 | 0.009451 | 2jQq...fu5G | |
| 09/23/2026 | 2:15:27 PM | buy | $3.12 | $131.13 | 0.02728 | 1.14 | 0.02382 | 3PT8...ztQM | |
| 09/23/2026 | 2:15:27 PM | sell | $3.12 | $131.1 | 0.02728 | 1.14 | 0.02382 | 3PT8...ztQM | |
| 09/23/2026 | 1:08:45 PM | buy | $46.45 | $132.87 | 0.4 | 1.14 | 0.3496 | 3vxz...W5yD | |
| 09/23/2026 | 1:08:38 PM | sell | $69.08 | $132.81 | 0.5952 | 1.14 | 0.5201 | 2mss...uKPf | |
| 09/23/2026 | 1:02:44 PM | sell | $8.65 | $133.96 | 0.07408 | 1.14 | 0.06461 | 274i...y1sD |