- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.62
- Pooled SOL:
- $357.37
sSOL/SOL price stats on Solana
As of October 16, 2026, the current price of sSOL token on DEX Orca is $121.59. sSOL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.28. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,602,770.21. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $69,924.66. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $69,924.66.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $17.28 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 10:54 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $121.59 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:01:07 PM | buy | $3.18 | $121.59 | 0.03077 | 1.17 | 0.02621 | 2eoG...pdTv | |
| 10/16/2026 | 3:54:32 PM | buy | $8.54 | $121.93 | 0.08222 | 1.17 | 0.07007 | 62Ff...hNQ8 | |
| 10/16/2026 | 1:26:00 AM | buy | $1.55 | $123.5 | 0.01473 | 1.17 | 0.01255 | XG1V...pBwS | |
| 10/16/2026 | 12:07:41 AM | sell | $1.95 | $123.72 | 0.01851 | 1.17 | 0.01577 | 5aGL...hhyd | |
| 10/15/2026 | 10:49:45 PM | buy | $2.04 | $124.08 | 0.01932 | 1.17 | 0.01646 | 5YB7...R4RH | |
| 10/15/2026 | 2:21:40 PM | buy | $79.77 | $120.32 | 0.7749 | 1.16 | 0.6629 | 394W...mKbs | |
| 10/15/2026 | 2:21:26 PM | buy | $1.51 | $120.05 | 0.01471 | 1.16 | 0.01261 | kFDF...3iCN | |
| 10/15/2026 | 2:21:26 PM | buy | $15.86 | $119.98 | 0.1541 | 1.16 | 0.1322 | 2Fuc...PDBe | |
| 10/15/2026 | 1:26:22 PM | sell | $0.424 | $119.17 | 0.004176 | 1.17 | 0.003557 | 4LeF...oVx3 | |
| 10/15/2026 | 6:13:10 AM | sell | $1.35 | $119.48 | 0.01333 | 1.17 | 0.01136 | 65c8...ZvU2 | |
| 10/15/2026 | 2:22:01 AM | buy | $1.34 | $121.25 | 0.01298 | 1.17 | 0.01105 | 51jC...mven | |
| 10/15/2026 | 12:48:25 AM | sell | $0.01268 | $122.11 | 0.0001218 | 1.17 | 0.0001038 | vtMY...Z5aA | |
| 10/14/2026 | 10:41:01 PM | sell | $0.964 | $122.48 | 0.009231 | 1.17 | 0.007871 | fCTn...5cCv | |
| 10/14/2026 | 8:44:47 PM | buy | $69.82 | $121.6 | 0.6723 | 1.17 | 0.5742 | 5jJn...6qJL | |
| 10/14/2026 | 8:44:47 PM | sell | $2.43 | $121.82 | 0.0234 | 1.17 | 0.01995 | 2Ad7...PcLa | |
| 10/14/2026 | 8:44:47 PM | sell | $1.05 | $121.81 | 0.01011 | 1.17 | 0.008625 | Ynbs...hDiE | |
| 10/14/2026 | 8:44:21 PM | buy | $39.54 | $121.24 | 0.3806 | 1.16 | 0.3261 | 4moJ...LzJq | |
| 10/14/2026 | 8:44:21 PM | sell | $0.1943 | $121.35 | 0.00187 | 1.16 | 0.001601 | 35TS...Fh5H | |
| 10/14/2026 | 8:44:21 PM | sell | $0.2418 | $121.36 | 0.002327 | 1.16 | 0.001992 | 35om...QGtK | |
| 10/14/2026 | 8:44:21 PM | sell | $1.66 | $121.36 | 0.01602 | 1.16 | 0.01371 | M1Dg...TY8v |