- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 814.27
- Pooled SOL:
- $1,411.43
sSOL/SOL price stats on Solana
As of March 25, 2026, the current price of sSOL token on DEX Orca is $105.46. sSOL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $15,752.99. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $14,583,094.40. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $216,345.24. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $216,345.24.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 111 in the last 24 hours, 17 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,752.99 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:29 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $105.46 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:16:55 AM | buy | $1.46 | $105.46 | 0.01587 | 1.14 | 0.01391 | 49CL...CNkb | |
| 03/25/2026 | 6:50:09 AM | buy | $9.72 | $105.64 | 0.105 | 1.14 | 0.09202 | 4rKn...34bn | |
| 03/25/2026 | 6:23:51 AM | buy | $14.82 | $105.86 | 0.1597 | 1.14 | 0.14 | 58QE...Fq8Q | |
| 03/25/2026 | 6:01:01 AM | buy | $34.11 | $105.51 | 0.3688 | 1.14 | 0.3233 | 3Qch...RSmo | |
| 03/25/2026 | 5:56:19 AM | buy | $91.86 | $105.4 | 0.9944 | 1.14 | 0.8715 | 26up...J8GZ | |
| 03/25/2026 | 5:43:15 AM | buy | $30.23 | $105.54 | 0.3268 | 1.14 | 0.2864 | 5yaP...QUpL | |
| 03/25/2026 | 5:43:15 AM | sell | $30.22 | $105.52 | 0.3267 | 1.14 | 0.2864 | 5yaP...QUpL | |
| 03/25/2026 | 5:40:24 AM | sell | $94.42 | $105.44 | 1.02 | 1.14 | 0.8955 | 36GC...wnGz | |
| 03/25/2026 | 5:37:29 AM | sell | $3.16 | $105.55 | 0.03422 | 1.14 | 0.03 | 6KYq...Non4 | |
| 03/25/2026 | 5:36:16 AM | buy | $0.3282 | $105.59 | 0.003546 | 1.14 | 0.003108 | 3o8X...wspm | |
| 03/25/2026 | 5:30:47 AM | sell | $0.07617 | $105.6 | 0.0008229 | 1.14 | 0.0007213 | 29Ry...RgbC | |
| 03/25/2026 | 5:02:09 AM | sell | $99.77 | $104.9 | 1.08 | 1.14 | 0.951 | 3YHM...rkEC | |
| 03/25/2026 | 4:54:46 AM | buy | $25.89 | $104.7 | 0.2821 | 1.14 | 0.2472 | 4b1f...9AsR | |
| 03/25/2026 | 3:42:14 AM | buy | $911.38 | $103.98 | 10 | 1.14 | 8.76 | 3DfV...mJ6v | |
| 03/25/2026 | 3:34:19 AM | buy | $1 | $103.9 | 0.01099 | 1.14 | 0.009632 | 5ZJX...5eCY | |
| 03/25/2026 | 3:34:16 AM | buy | $9.73 | $103.9 | 0.1069 | 1.14 | 0.09372 | BjVY...GEWF | |
| 03/25/2026 | 3:20:49 AM | buy | $0.5622 | $103.65 | 0.006189 | 1.14 | 0.005424 | DB6q...H7T9 | |
| 03/25/2026 | 3:19:53 AM | buy | $26.23 | $103.74 | 0.2885 | 1.14 | 0.2528 | 2BKi...LVW6 | |
| 03/25/2026 | 2:52:18 AM | buy | $22.8 | $104.09 | 0.25 | 1.14 | 0.2191 | 3NrD...5Mne | |
| 03/25/2026 | 2:18:48 AM | buy | $163.92 | $103.9 | 1.8 | 1.14 | 1.57 | EQbN...UKXf |