- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.22
- Pooled SOL:
- $357.36
sSOL/SOL price stats on Solana
As of November 2, 2026, the current price of sSOL token on DEX Orca is $110.91. sSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $559.58. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,734,156.63. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $63,655.51. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $63,655.51.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $559.58 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 1:23 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $110.91 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:39:05 AM | sell | $0.9437 | $110.91 | 0.01001 | 1.17 | 0.008509 | 3mJL...ATnr | |
| 11/02/2026 | 6:38:56 AM | sell | $14.33 | $110.91 | 0.1519 | 1.17 | 0.1291 | 5ybZ...fPiW | |
| 11/02/2026 | 6:38:51 AM | sell | $14.33 | $110.91 | 0.1519 | 1.17 | 0.1292 | 32N9...b79E | |
| 11/02/2026 | 6:38:41 AM | sell | $4.5 | $110.79 | 0.04777 | 1.17 | 0.04064 | 677L...zjqJ | |
| 11/02/2026 | 6:38:34 AM | sell | $17.21 | $110.84 | 0.1825 | 1.17 | 0.1552 | 3vV2...44z9 | |
| 11/02/2026 | 6:38:20 AM | sell | $17.25 | $110.84 | 0.183 | 1.17 | 0.1557 | 4AGf...pzEm | |
| 11/02/2026 | 6:38:11 AM | sell | $11.26 | $110.83 | 0.1195 | 1.17 | 0.1016 | 4Axi...k6hS | |
| 11/02/2026 | 4:04:15 AM | buy | $0.1158 | $111.86 | 0.001213 | 1.17 | 0.001035 | 436M...fQtk | |
| 11/01/2026 | 9:37:32 PM | sell | $33.21 | $110.7 | 0.3516 | 1.17 | 0.3 | 2Zuk...Eznf | |
| 11/01/2026 | 7:30:46 PM | buy | $37.57 | $109.7 | 0.4 | 1.16 | 0.3424 | 2kXM...rv9S | |
| 11/01/2026 | 7:30:33 PM | sell | $9.38 | $109.55 | 0.09989 | 1.16 | 0.08563 | 2RxD...68Kf | |
| 11/01/2026 | 5:54:48 PM | buy | $1.21 | $110.38 | 0.01279 | 1.16 | 0.01096 | 4tRq...VFtJ | |
| 11/01/2026 | 5:50:46 PM | sell | $20 | $110.41 | 0.2115 | 1.16 | 0.1811 | kiRQ...q3V5 | |
| 11/01/2026 | 5:49:03 PM | sell | $11.04 | $110.49 | 0.1168 | 1.16 | 0.1 | 5kGg...sk9j | |
| 11/01/2026 | 5:49:03 PM | buy | $37.81 | $110.41 | 0.4 | 1.16 | 0.3424 | 49HS...nrLM | |
| 11/01/2026 | 5:49:01 PM | sell | $10.31 | $110.29 | 0.109 | 1.16 | 0.09349 | 2ibC...YFvA | |
| 11/01/2026 | 5:48:59 PM | sell | $22.08 | $110.4 | 0.2335 | 1.16 | 0.2 | 4CzA...zdEK | |
| 11/01/2026 | 5:48:57 PM | sell | $22.11 | $110.56 | 0.2339 | 1.16 | 0.2 | 2PYe...nQE5 | |
| 11/01/2026 | 5:48:56 PM | sell | $22.14 | $110.72 | 0.2342 | 1.17 | 0.2 | r5SN...ZVCS | |
| 11/01/2026 | 1:22:56 PM | sell | $1.15 | $110.91 | 0.01226 | 1.17 | 0.01045 | 278M...LfDH |