- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 938.97
- Pooled SOL:
- $1,164.84
sSOL/SOL price stats on Solana
As of July 14, 2026, the current price of sSOL token on DEX Orca is $87.33. sSOL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $26,402.90. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,612,442.65. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $169,741.89. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $169,741.89.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 174 in the last 24 hours, 67 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $26,402.90 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:26 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.33 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:21:47 AM | sell | $384.25 | $87.33 | 5.1 | 1.15 | 4.4 | 2u7T...Nj1B | |
| 07/14/2026 | 12:26:35 AM | sell | $159.35 | $87.02 | 2.12 | 1.15 | 1.83 | 4hYj...b23M | |
| 07/14/2026 | 12:15:29 AM | sell | $17.39 | $86.96 | 0.2318 | 1.15 | 0.2 | 273j...kt95 | |
| 07/13/2026 | 10:46:05 PM | sell | $2,697.59 | $86.49 | 36.15 | 1.15 | 31.18 | 4oiY...qSk5 | |
| 07/13/2026 | 10:33:57 PM | buy | $0.2027 | $86.32 | 0.002724 | 1.15 | 0.002349 | 62k6...56jT | |
| 07/13/2026 | 9:00:46 PM | buy | $0.01494 | $86.68 | 0.0002 | 1.15 | 0.0001724 | 2X4t...cEu7 | |
| 07/13/2026 | 8:24:02 PM | buy | $0.2415 | $86.79 | 0.003227 | 1.15 | 0.002783 | 5cBz...Vpst | |
| 07/13/2026 | 8:22:16 PM | sell | $10.45 | $86.76 | 0.1397 | 1.15 | 0.1204 | 4EEB...349u | |
| 07/13/2026 | 7:50:40 PM | buy | $1.8 | $86.91 | 0.02404 | 1.15 | 0.02073 | 4rEc...XDc7 | |
| 07/13/2026 | 6:26:22 PM | buy | $34.37 | $86.82 | 0.459 | 1.15 | 0.3958 | 21LE...62nY | |
| 07/13/2026 | 6:25:38 PM | buy | $0.009003 | $86.71 | 0.0001204 | 1.15 | 0.0001038 | 3cHB...gUvq | |
| 07/13/2026 | 6:19:11 PM | buy | $9.77 | $86.52 | 0.131 | 1.15 | 0.113 | Cgp8...wsDE | |
| 07/13/2026 | 4:07:27 PM | buy | $4.46 | $87.84 | 0.05893 | 1.15 | 0.05082 | 2jcC...chKL | |
| 07/13/2026 | 4:03:28 PM | sell | $15.89 | $87.95 | 0.2094 | 1.15 | 0.1806 | 2YvM...bFPG | |
| 07/13/2026 | 3:56:50 PM | sell | $542.6 | $87.79 | 7.16 | 1.15 | 6.18 | 4Poc...Ah3z | |
| 07/13/2026 | 3:51:38 PM | sell | $26.37 | $87.92 | 0.3478 | 1.15 | 0.3 | JLx3...TWUQ | |
| 07/13/2026 | 3:51:37 PM | sell | $8.79 | $87.92 | 0.1159 | 1.15 | 0.1 | 4Uhb...Uq8y | |
| 07/13/2026 | 3:51:37 PM | sell | $17.58 | $87.92 | 0.2318 | 1.15 | 0.2 | 39c1...BDG1 | |
| 07/13/2026 | 3:51:27 PM | sell | $8.79 | $87.92 | 0.1159 | 1.15 | 0.1 | 2Yie...4VhY | |
| 07/13/2026 | 3:51:27 PM | sell | $26.37 | $87.92 | 0.3478 | 1.15 | 0.3 | 3veL...MD33 |