- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 723.36
- Pooled SOL:
- $1,510.41
sSOL/SOL price stats on Solana
As of May 18, 2026, the current price of sSOL token on DEX Orca is $97.66. sSOL price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,952.48. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,965,677.62. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $198,840.49. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $198,840.49.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,952.48 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:05 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $97.66 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:58:53 AM | buy | $6.36 | $97.66 | 0.075 | 1.15 | 0.06518 | 4uBK...efKh | |
| 05/18/2026 | 2:58:10 AM | sell | $73.62 | $97.64 | 0.8674 | 1.15 | 0.754 | 2BJT...NYHw | |
| 05/18/2026 | 2:55:12 AM | sell | $24.35 | $97.53 | 0.2872 | 1.15 | 0.2496 | 3oiP...TTwL | |
| 05/18/2026 | 2:48:02 AM | sell | $0.0009785 | $97.85 | 0.0000115 | 1.15 | 0.00001 | 47Pj...Cf14 | |
| 05/18/2026 | 2:47:40 AM | sell | $0.0009781 | $97.81 | 0.0000115 | 1.15 | 0.00001 | 3YzC...u6Xj | |
| 05/18/2026 | 2:42:18 AM | sell | $0.0009769 | $97.69 | 0.0000115 | 1.15 | 0.00001 | 3JWD...2J1L | |
| 05/18/2026 | 2:42:06 AM | sell | $0.0009769 | $97.69 | 0.0000115 | 1.15 | 0.00001 | 3sdg...ULpG | |
| 05/18/2026 | 2:33:18 AM | sell | $0.0009792 | $97.92 | 0.0000115 | 1.15 | 0.00001 | 5FHJ...fPxf | |
| 05/18/2026 | 2:14:13 AM | sell | $0.0009805 | $98.05 | 0.0000115 | 1.15 | 0.00001 | 2bDw...ZcWn | |
| 05/18/2026 | 1:59:48 AM | buy | $151.16 | $97.76 | 1.77 | 1.15 | 1.54 | s271...Y6wj | |
| 05/18/2026 | 1:51:56 AM | sell | $0.009753 | $97.53 | 0.000115 | 1.15 | 0.0001 | 5tDh...Ervy | |
| 05/18/2026 | 1:44:42 AM | sell | $0.001947 | $97.37 | 0.000023 | 1.15 | 0.00002 | 4Lqv...MG18 | |
| 05/18/2026 | 1:44:10 AM | sell | $0.0009741 | $97.41 | 0.0000115 | 1.15 | 0.00001 | Kv4y...jAPq | |
| 05/18/2026 | 1:36:12 AM | buy | $274.37 | $97.66 | 3.23 | 1.15 | 2.8 | h82p...jb49 | |
| 05/18/2026 | 1:29:32 AM | buy | $831.34 | $97.71 | 9.78 | 1.15 | 8.5 | 2DoV...AA95 | |
| 05/18/2026 | 1:27:08 AM | sell | $0.00195 | $97.53 | 0.000023 | 1.15 | 0.00002 | 4czM...ueBk | |
| 05/18/2026 | 1:18:17 AM | buy | $624.78 | $97.81 | 7.34 | 1.15 | 6.38 | 3He4...xwEd | |
| 05/18/2026 | 1:12:25 AM | buy | $960.81 | $98.29 | 11.24 | 1.15 | 9.77 | 4ERp...RpgG | |
| 05/18/2026 | 1:05:42 AM | buy | $579.54 | $98.04 | 6.8 | 1.15 | 5.91 | 4cvR...MdfD | |
| 05/18/2026 | 1:04:26 AM | buy | $705.73 | $97.99 | 8.28 | 1.15 | 7.2 | 24xu...RndB |