- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 291.59
- Pooled SOL:
- $372.87
sSOL/SOL price stats on Solana
As of April 26, 2026, the current price of sSOL token on DEX Orca is $98.6. sSOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,278.93. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,648,931.19. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $60,967.11. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $60,967.11.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,278.93 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:51 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.6 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:34:32 PM | sell | $19.72 | $98.6 | 0.2282 | 1.14 | 0.2 | 3bn5...dxJ8 | |
| 04/26/2026 | 2:34:31 PM | buy | $16.29 | $98.63 | 0.1886 | 1.14 | 0.1652 | 4zXk...wtPM | |
| 04/26/2026 | 2:34:31 PM | sell | $19.72 | $98.62 | 0.2283 | 1.14 | 0.2 | S49M...4Ckw | |
| 04/26/2026 | 2:34:30 PM | buy | $6.9 | $98.68 | 0.07996 | 1.14 | 0.07 | 56T8...2zBe | |
| 04/26/2026 | 2:34:30 PM | buy | $7.25 | $98.63 | 0.08403 | 1.14 | 0.07359 | 32zo...E5yf | |
| 04/26/2026 | 2:34:30 PM | buy | $8.23 | $98.71 | 0.09531 | 1.14 | 0.08342 | aiNW...wMkb | |
| 04/26/2026 | 2:34:30 PM | sell | $19.73 | $98.65 | 0.2283 | 1.14 | 0.2 | 4PyF...4jjD | |
| 04/26/2026 | 2:34:29 PM | sell | $19.73 | $98.68 | 0.2284 | 1.14 | 0.2 | 2E2t...PsQ8 | |
| 04/26/2026 | 2:34:29 PM | sell | $9.86 | $98.69 | 0.1142 | 1.14 | 0.1 | 5pQG...639S | |
| 04/26/2026 | 2:34:28 PM | buy | $6.91 | $98.75 | 0.08008 | 1.14 | 0.07005 | 3fWg...twvQ | |
| 04/26/2026 | 2:34:28 PM | buy | $11.38 | $98.69 | 0.1317 | 1.14 | 0.1153 | 4N5L...YMiC | |
| 04/26/2026 | 2:34:28 PM | buy | $6.91 | $98.74 | 0.08008 | 1.14 | 0.07006 | 3zKD...QiFA | |
| 04/26/2026 | 2:34:28 PM | sell | $19.73 | $98.69 | 0.2284 | 1.14 | 0.2 | zcw9...P2Sf | |
| 04/26/2026 | 2:34:27 PM | sell | $9.87 | $98.74 | 0.1142 | 1.14 | 0.1 | 5phf...mUfv | |
| 04/26/2026 | 2:34:26 PM | sell | $9.88 | $98.8 | 0.1143 | 1.14 | 0.1 | 4raV...CPaV | |
| 04/26/2026 | 2:34:25 PM | sell | $6.37 | $98.83 | 0.07385 | 1.14 | 0.06454 | 2Gwg...WZ6J | |
| 04/26/2026 | 2:34:21 PM | sell | $0.03127 | $98.87 | 0.0003619 | 1.14 | 0.0003162 | cQLp...AEqH | |
| 04/26/2026 | 9:29:54 AM | sell | $5.52 | $99.04 | 0.06387 | 1.14 | 0.0558 | 4ugM...vHyd | |
| 04/26/2026 | 8:18:54 AM | sell | $0.0733 | $99.07 | 0.000847 | 1.14 | 0.0007399 | 2SqD...KLeG | |
| 04/26/2026 | 8:18:47 AM | buy | $140.05 | $98.68 | 1.61 | 1.14 | 1.41 | 52rA...vMhH |