- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,040.84
- Pooled SOL:
- $1,701.47
sSOL/SOL price stats on Solana
As of October 28, 2025, the current price of sSOL token on DEX Orca is $225.06. sSOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $290,518.98. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $62,722,686.78. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $577,697.18. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $577,697.18.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 444 in the last 24 hours, 80 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $290,518.98 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.11, captured at 3:11 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $225.06 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:05:29 AM | sell | $1.56 | $225.06 | 0.007748 | 1.11 | 0.006949 | 55rf...m5HB | |
| 10/28/2025 | 3:05:02 AM | sell | $3.37 | $225.03 | 0.01671 | 1.11 | 0.01498 | t2jw...vFwH | |
| 10/28/2025 | 3:03:43 AM | sell | $1.46 | $224.28 | 0.007304 | 1.11 | 0.006551 | 4Dg3...Esvh | |
| 10/28/2025 | 2:55:50 AM | sell | $4.37 | $223.67 | 0.0218 | 1.11 | 0.01955 | 3mwP...aQT6 | |
| 10/28/2025 | 2:54:17 AM | buy | $4,001.15 | $223.43 | 19.97 | 1.11 | 17.9 | 5D4B...jR78 | |
| 10/28/2025 | 2:54:17 AM | buy | $3,999.14 | $223.44 | 19.96 | 1.11 | 17.89 | 3jV3...pCgD | |
| 10/28/2025 | 2:54:16 AM | buy | $4,005.15 | $223.42 | 19.99 | 1.11 | 17.92 | 2UzN...Pmky | |
| 10/28/2025 | 2:54:16 AM | buy | $4,007.16 | $223.42 | 20 | 1.11 | 17.93 | VYLZ...vVth | |
| 10/28/2025 | 2:54:16 AM | buy | $4,003.15 | $223.43 | 19.98 | 1.11 | 17.91 | 31Rv...9VyU | |
| 10/28/2025 | 2:54:14 AM | sell | $21,063.43 | $223.38 | 105.12 | 1.11 | 94.29 | 4sd4...u2dH | |
| 10/28/2025 | 2:50:24 AM | buy | $1.06 | $223.06 | 0.00533 | 1.11 | 0.004779 | 4kqz...BUUu | |
| 10/28/2025 | 2:21:50 AM | buy | $1.78 | $223.72 | 0.008874 | 1.11 | 0.007957 | TqB5...tLbG | |
| 10/28/2025 | 2:19:37 AM | sell | $1.31 | $223.96 | 0.006527 | 1.11 | 0.005854 | 23BL...6V1c | |
| 10/28/2025 | 2:16:48 AM | sell | $633.01 | $223.91 | 3.15 | 1.11 | 2.82 | 4Nko...4U6J | |
| 10/28/2025 | 2:16:36 AM | sell | $738.85 | $223.99 | 3.67 | 1.11 | 3.29 | s4wJ...eFB2 | |
| 10/28/2025 | 2:16:03 AM | sell | $633.36 | $224.03 | 3.15 | 1.11 | 2.82 | 2Zew...R5pT | |
| 10/28/2025 | 2:08:57 AM | sell | $67.83 | $225.13 | 0.3359 | 1.11 | 0.3013 | 2RjA...Pb5Z | |
| 10/28/2025 | 2:06:18 AM | sell | $741.44 | $224.78 | 3.67 | 1.11 | 3.29 | 2Fdo...fxgb | |
| 10/28/2025 | 2:04:17 AM | sell | $211.55 | $224.8 | 1.04 | 1.11 | 0.941 | 5V9S...LA8G | |
| 10/28/2025 | 2:01:56 AM | sell | $846.68 | $224.58 | 4.2 | 1.11 | 3.77 | bfDR...TVTD |