- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 784.42
- Pooled SOL:
- $1,234.87
sSOL/SOL price stats on Solana
As of April 9, 2026, the current price of sSOL token on DEX Orca is $96.01. sSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23,703.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,134,159.81. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $178,968.83. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $178,968.83.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 110 in the last 24 hours, 35 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $23,703.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:31 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $96.01 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:54:02 PM | buy | $444.86 | $96.01 | 5.3 | 1.14 | 4.63 | 4Sre...Nn8K | |
| 04/09/2026 | 6:32:57 PM | buy | $4,197.36 | $96.01 | 50 | 1.14 | 43.71 | 2wiH...jacq | |
| 04/09/2026 | 6:32:17 PM | buy | $8,334.32 | $96.1 | 99.17 | 1.14 | 86.71 | CuwN...gWNp | |
| 04/09/2026 | 5:24:56 PM | buy | $1,565.75 | $96 | 18.64 | 1.14 | 16.3 | bwwP...fbrF | |
| 04/09/2026 | 5:05:49 PM | buy | $117.57 | $96.03 | 1.4 | 1.14 | 1.22 | 55ng...2yVh | |
| 04/09/2026 | 4:58:08 PM | sell | $5.81 | $95.51 | 0.06966 | 1.14 | 0.06092 | 5Fcm...EfLg | |
| 04/09/2026 | 4:03:31 PM | buy | $1,737.08 | $96.29 | 20.62 | 1.14 | 18.03 | 3Hdb...P9qN | |
| 04/09/2026 | 4:00:57 PM | sell | $454.32 | $95.87 | 5.41 | 1.14 | 4.73 | 2VAu...YEmb | |
| 04/09/2026 | 3:47:01 PM | sell | $95.31 | $95.31 | 1.14 | 1.14 | 1 | 4Azj...kJC6 | |
| 04/09/2026 | 3:46:46 PM | sell | $29.93 | $95.31 | 0.359 | 1.14 | 0.314 | 2QHk...KvUR | |
| 04/09/2026 | 3:44:08 PM | sell | $1.12 | $95.42 | 0.01352 | 1.14 | 0.01182 | 5791...rvbD | |
| 04/09/2026 | 3:17:25 PM | sell | $9.43 | $94.33 | 0.1143 | 1.14 | 0.1 | 4S5a...TVGb | |
| 04/09/2026 | 3:17:03 PM | sell | $9.42 | $94.27 | 0.1143 | 1.14 | 0.1 | 2T6L...GH8d | |
| 04/09/2026 | 3:17:02 PM | sell | $9.42 | $94.27 | 0.1143 | 1.14 | 0.1 | 5mBy...V5Vq | |
| 04/09/2026 | 3:15:49 PM | buy | $818.16 | $94.51 | 9.89 | 1.14 | 8.65 | 34Wk...oMyN | |
| 04/09/2026 | 3:15:49 PM | buy | $27.06 | $94.51 | 0.3275 | 1.14 | 0.2863 | 5yrC...Mwn3 | |
| 04/09/2026 | 3:15:20 PM | sell | $18.89 | $94.46 | 0.2286 | 1.14 | 0.2 | 5ieT...G1UQ | |
| 04/09/2026 | 3:15:20 PM | sell | $9.44 | $94.46 | 0.1143 | 1.14 | 0.1 | 3arz...jgAv | |
| 04/09/2026 | 3:15:01 PM | sell | $9.42 | $94.29 | 0.1143 | 1.14 | 0.1 | 5qGb...fGHL | |
| 04/09/2026 | 3:15:01 PM | sell | $18.85 | $94.29 | 0.2286 | 1.14 | 0.2 | 46J1...1iqy |