- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 6,681.09
- Pooled SOL:
- $8,693.63
sSOL/SOL price stats on Solana
As of January 22, 2025, the current price of sSOL token on DEX Orca is $267.42. sSOL price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $419,104.34. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $409,404,732.00. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $4,000,339.45. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $4,000,339.45.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 326 in the last 24 hours, 253 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $419,104.34 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.05, captured at 4:17 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $267.42 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:15:27 AM | sell | $53.48 | $267.42 | 0.21 | 1.05 | 0.2 | 5w28...w3D3 | |
| 01/22/2025 | 4:15:27 AM | sell | $40.91 | $267.42 | 0.1606 | 1.05 | 0.153 | TqfX...tqdo | |
| 01/22/2025 | 4:15:27 AM | sell | $27.81 | $267.42 | 0.1092 | 1.05 | 0.104 | 5tcH...6BRh | |
| 01/22/2025 | 4:15:24 AM | sell | $33.69 | $267.42 | 0.1323 | 1.05 | 0.126 | 2mho...j4no | |
| 01/22/2025 | 4:06:14 AM | sell | $152.55 | $267.52 | 0.5989 | 1.05 | 0.5702 | 3Eba...SPxU | |
| 01/22/2025 | 4:03:24 AM | sell | $363.7 | $266.39 | 1.43 | 1.05 | 1.36 | 4Nfz...VE7P | |
| 01/22/2025 | 4:03:05 AM | sell | $41.99 | $266.51 | 0.1654 | 1.05 | 0.1575 | 5yd6...muii | |
| 01/22/2025 | 4:02:32 AM | sell | $241.4 | $266.54 | 0.9512 | 1.05 | 0.9056 | 27Qz...5ZP1 | |
| 01/22/2025 | 3:54:26 AM | sell | $48.2 | $266.34 | 0.1901 | 1.05 | 0.181 | 5mu4...TJCi | |
| 01/22/2025 | 3:54:26 AM | sell | $42.61 | $266.34 | 0.168 | 1.05 | 0.16 | 5Ubh...67Kj | |
| 01/22/2025 | 3:54:25 AM | sell | $38.39 | $266.62 | 0.1512 | 1.05 | 0.144 | 3Ckk...7M4w | |
| 01/22/2025 | 3:54:24 AM | sell | $36.15 | $266.62 | 0.1424 | 1.05 | 0.1356 | 6gQv...FHA7 | |
| 01/22/2025 | 3:51:03 AM | sell | $128.63 | $267.5 | 0.505 | 1.05 | 0.4808 | 5R28...nST8 | |
| 01/22/2025 | 3:47:22 AM | sell | $43.85 | $267.38 | 0.1722 | 1.05 | 0.164 | sEPr...f16h | |
| 01/22/2025 | 3:47:20 AM | sell | $41.71 | $267.38 | 0.1638 | 1.05 | 0.156 | 25zW...souJ | |
| 01/22/2025 | 3:47:20 AM | sell | $38.77 | $267.38 | 0.1522 | 1.05 | 0.145 | QfCb...qoRC | |
| 01/22/2025 | 3:47:20 AM | sell | $42.78 | $267.38 | 0.168 | 1.05 | 0.16 | 4Cof...FhHn | |
| 01/22/2025 | 3:44:08 AM | sell | $210.89 | $267.81 | 0.827 | 1.05 | 0.7874 | 2tV5...24mu | |
| 01/22/2025 | 3:43:55 AM | sell | $175.54 | $268.04 | 0.6878 | 1.05 | 0.6549 | rFzg...Dwfc | |
| 01/22/2025 | 3:41:43 AM | sell | $95 | $267.83 | 0.3725 | 1.05 | 0.3547 | 5bCt...kVSQ |