- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.98
- Pooled SOL:
- $354.26
sSOL/SOL price stats on Solana
As of September 9, 2026, the current price of sSOL token on DEX Orca is $116.38. sSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,978.07. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,618,135.33. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,385.83. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,385.83.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,978.07 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 9:28 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $116.38 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:14:33 PM | sell | $92.37 | $116.38 | 0.9024 | 1.13 | 0.7937 | jA9N...eFRK | |
| 09/09/2026 | 8:46:57 PM | buy | $0.4437 | $116.68 | 0.004335 | 1.13 | 0.003803 | 45Ym...u6k1 | |
| 09/09/2026 | 8:46:56 PM | sell | $218.12 | $117.33 | 2.13 | 1.14 | 1.85 | 2Dh8...N4BQ | |
| 09/09/2026 | 8:46:57 PM | buy | $1.21 | $116.67 | 0.0119 | 1.13 | 0.01044 | 2Sf5...ckLY | |
| 09/09/2026 | 7:54:44 PM | buy | $1.65 | $118.07 | 0.01621 | 1.15 | 0.01404 | 4mU9...SEKH | |
| 09/09/2026 | 7:54:44 PM | sell | $1.65 | $118.05 | 0.0162 | 1.15 | 0.01404 | 4mU9...SEKH | |
| 09/09/2026 | 6:55:38 PM | sell | $27.41 | $119.79 | 0.2642 | 1.15 | 0.2288 | vjjQ...L8Fk | |
| 09/09/2026 | 6:48:05 PM | sell | $223.36 | $118.05 | 2.15 | 1.14 | 1.89 | 34cT...wwtP | |
| 09/09/2026 | 6:46:31 PM | buy | $1.44 | $118.79 | 0.01394 | 1.14 | 0.01215 | 5HjQ...7FFT | |
| 09/09/2026 | 6:46:31 PM | buy | $5.89 | $118.76 | 0.05692 | 1.14 | 0.04962 | 5jX3...Qdhu | |
| 09/09/2026 | 6:49:07 PM | buy | $343.88 | $118.54 | 3.32 | 1.14 | 2.9 | 3wAV...295o | |
| 09/09/2026 | 6:49:08 PM | sell | $2.03 | $119.64 | 0.0197 | 1.15 | 0.01704 | 3FxV...TioB | |
| 09/09/2026 | 6:49:08 PM | sell | $8.32 | $119.68 | 0.08044 | 1.15 | 0.06958 | 5NRH...YN4t | |
| 09/09/2026 | 6:46:31 PM | sell | $239.17 | $119.58 | 2.31 | 1.15 | 2 | hvLu...bKD7 | |
| 09/09/2026 | 6:48:05 PM | buy | $0.02137 | $117.43 | 0.0002064 | 1.13 | 0.000182 | 4pRH...bDHy | |
| 09/09/2026 | 6:48:05 PM | buy | $1.81 | $117.43 | 0.01751 | 1.13 | 0.01544 | 4nfx...kwjS | |
| 09/09/2026 | 6:48:05 PM | buy | $6.8 | $117.4 | 0.06571 | 1.13 | 0.05794 | 2GoP...c6Hy | |
| 09/09/2026 | 6:48:05 PM | buy | $0.2893 | $117.43 | 0.002795 | 1.13 | 0.002464 | 5pd4...vP7v | |
| 09/09/2026 | 6:48:05 PM | buy | $0.1009 | $117.43 | 0.0009755 | 1.13 | 0.0008599 | 3Mx5...tR9r | |
| 09/09/2026 | 6:36:15 PM | sell | $0.01848 | $121.03 | 0.0001777 | 1.16 | 0.0001527 | 4Vy2...eCp6 |