- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 729.25
- Pooled SOL:
- $1,418.58
sSOL/SOL price stats on Solana
As of June 21, 2026, the current price of sSOL token on DEX Orca is $84.41. sSOL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $402.27. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,566,802.47. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $165,140.36. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $165,140.36.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $402.27 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 1:24 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $84.41 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:36:46 PM | sell | $89.48 | $84.41 | 1.22 | 1.15 | 1.06 | 4KCz...WzV1 | |
| 06/21/2026 | 11:53:47 AM | sell | $18.26 | $84.63 | 0.2494 | 1.15 | 0.2157 | 59Yu...R551 | |
| 06/21/2026 | 11:37:59 AM | sell | $0.1569 | $84.83 | 0.002138 | 1.15 | 0.001849 | 5nJK...15fM | |
| 06/21/2026 | 11:37:57 AM | buy | $0.1154 | $84.78 | 0.001574 | 1.15 | 0.001361 | 4h58...w1Gq | |
| 06/21/2026 | 11:24:26 AM | sell | $0.09538 | $84.97 | 0.001297 | 1.15 | 0.001122 | 5eDw...e3Ax | |
| 06/21/2026 | 11:24:13 AM | sell | $76.22 | $84.97 | 1.03 | 1.15 | 0.897 | 2XwL...MNdJ | |
| 06/21/2026 | 9:53:49 AM | sell | $0.02373 | $85.39 | 0.0003212 | 1.15 | 0.0002779 | 5H4x...Liq1 | |
| 06/21/2026 | 9:32:52 AM | sell | $10.21 | $85.18 | 0.1385 | 1.15 | 0.1198 | vjEE...SXuA | |
| 06/21/2026 | 8:56:51 AM | sell | $83.51 | $84.44 | 1.14 | 1.15 | 0.989 | 5fCH...3EKX | |
| 06/20/2026 | 10:49:15 PM | sell | $1.73 | $85.04 | 0.02363 | 1.15 | 0.02044 | 3gMg...pA4Q | |
| 06/20/2026 | 10:24:40 PM | sell | $0.06484 | $84.9 | 0.0008829 | 1.15 | 0.0007636 | 5UeR...QYJZ | |
| 06/20/2026 | 8:16:25 PM | sell | $17.46 | $83.05 | 0.243 | 1.15 | 0.2102 | 4ZPP...Gkez | |
| 06/20/2026 | 7:26:06 PM | sell | $8.43 | $82.83 | 0.1177 | 1.15 | 0.1018 | eWfA...3Qrv | |
| 06/20/2026 | 7:10:51 PM | sell | $18.66 | $82.96 | 0.2601 | 1.15 | 0.225 | 5CDp...vnZD | |
| 06/20/2026 | 6:16:38 PM | sell | $8.22 | $82.85 | 0.1147 | 1.15 | 0.09922 | 5sx2...oaMY | |
| 06/20/2026 | 3:29:09 PM | sell | $58.41 | $83.39 | 0.8098 | 1.15 | 0.7004 | 4CoC...sBvh | |
| 06/20/2026 | 1:46:07 PM | sell | $11.18 | $82.21 | 0.1572 | 1.15 | 0.136 | 4xG3...kZFn | |
| 06/20/2026 | 8:01:53 AM | buy | $0.003988 | $82.62 | 0.00005582 | 1.15 | 0.00004827 | 3Ns3...Vom8 | |
| 06/20/2026 | 5:12:58 AM | sell | $0.06083 | $83.44 | 0.0008429 | 1.15 | 0.0007291 | 34ff...9TJh | |
| 06/20/2026 | 5:09:54 AM | sell | $0.03009 | $82.66 | 0.0004209 | 1.15 | 0.000364 | 2Ph3...ruRb |