- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.35
- Pooled SOL:
- $357.2
sSOL/SOL price stats on Solana
As of November 4, 2026, the current price of sSOL token on DEX Orca is $110.23. sSOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $395.25. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,671,920.10. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $63,329.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $63,329.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $395.25 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 1:35 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $110.23 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:32:08 AM | buy | $1.29 | $110.23 | 0.01384 | 1.17 | 0.01178 | 2Fuv...v9Lv | |
| 11/04/2026 | 6:06:56 AM | sell | $0.02398 | $109.02 | 0.0002583 | 1.17 | 0.00022 | 4aus...zeNu | |
| 11/04/2026 | 6:06:48 AM | sell | $0.02318 | $109.02 | 0.0002496 | 1.17 | 0.0002126 | 22Pf...UfsL | |
| 11/04/2026 | 5:08:14 AM | sell | $0.5988 | $108.16 | 0.006499 | 1.17 | 0.005535 | 3PYp...Afpu | |
| 11/04/2026 | 4:55:08 AM | buy | $0.002339 | $108.4 | 0.00002534 | 1.17 | 0.00002158 | 3WCi...Z5aD | |
| 11/04/2026 | 1:30:48 AM | sell | $107.43 | $107.43 | 1.16 | 1.16 | 1 | 3d1F...y6XX | |
| 11/03/2026 | 10:09:34 PM | sell | $164.59 | $109.11 | 1.75 | 1.16 | 1.5 | 5mq2...D21b | |
| 11/03/2026 | 6:34:13 PM | sell | $1.8 | $109.94 | 0.01931 | 1.17 | 0.01644 | 2xc1...GXFy | |
| 11/03/2026 | 4:38:36 PM | buy | $0.009993 | $109.55 | 0.0001071 | 1.17 | 0.00009122 | Wtkf...2j39 | |
| 11/03/2026 | 2:45:58 PM | sell | $0.4993 | $109.31 | 0.005344 | 1.16 | 0.004568 | 672E...ZEQ1 | |
| 11/03/2026 | 11:38:01 AM | sell | $21.67 | $108.37 | 0.2346 | 1.17 | 0.2 | 3EUS...aLWj | |
| 11/03/2026 | 11:37:56 AM | sell | $21.57 | $107.87 | 0.2335 | 1.16 | 0.2 | rEEh...EAai | |
| 11/03/2026 | 11:37:56 AM | sell | $10.78 | $107.99 | 0.1167 | 1.16 | 0.09987 | 21aK...Gmam | |
| 11/03/2026 | 11:37:55 AM | sell | $21.62 | $108.1 | 0.234 | 1.17 | 0.2 | 22ya...WMmJ | |
| 11/03/2026 | 11:37:54 AM | sell | $21.65 | $108.25 | 0.2343 | 1.17 | 0.2 | 2VxZ...jfZP | |
| 11/03/2026 | 11:37:53 AM | sell | $21.64 | $108.24 | 0.2345 | 1.17 | 0.2 | 2yHn...xb4g | |
| 11/03/2026 | 9:22:54 AM | sell | $3.3 | $108.19 | 0.03591 | 1.17 | 0.03059 | 4UK1...xsUB | |
| 11/03/2026 | 8:32:29 AM | buy | $4.63 | $107.53 | 0.05058 | 1.17 | 0.04309 | 2F5o...Qnfi | |
| 11/03/2026 | 4:27:20 AM | buy | $0.00923 | $108.56 | 0.0001 | 1.17 | 0.00008502 | t4q7...LBG2 | |
| 11/03/2026 | 4:05:54 AM | sell | $9.49 | $108.07 | 0.1032 | 1.17 | 0.08784 | TrJH...TrYh |