- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 834.34
- Pooled SOL:
- $1,622.63
sSOL/SOL price stats on Solana
As of March 20, 2026, the current price of sSOL token on DEX Orca is $101.33. sSOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $8,932.79. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,963,356.57. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $228,764.62. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $228,764.62.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 118 in the last 24 hours, 80 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,932.79 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 7:18 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $101.33 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:32:32 PM | buy | $2,177.49 | $101.33 | 24.5 | 1.14 | 21.48 | 3euw...H5zK | |
| 03/19/2026 | 7:53:03 PM | sell | $0.5024 | $101.25 | 0.005656 | 1.13 | 0.004962 | 4fYm...t4y3 | |
| 03/19/2026 | 7:42:26 PM | sell | $334.84 | $101.41 | 3.76 | 1.13 | 3.3 | ACHU...5tKv | |
| 03/19/2026 | 2:30:58 PM | sell | $916.35 | $99.9 | 10.45 | 1.13 | 9.17 | 2iXR...EPe6 | |
| 03/19/2026 | 2:24:03 PM | sell | $3.75 | $100.24 | 0.04272 | 1.13 | 0.03747 | 23Ns...VYj3 | |
| 03/19/2026 | 1:58:05 PM | sell | $8.84 | $100.87 | 0.09998 | 1.13 | 0.0877 | 5P87...Z5GX | |
| 03/19/2026 | 1:57:50 PM | buy | $8.85 | $100.97 | 0.1 | 1.14 | 0.0877 | 4BMb...g3up | |
| 03/19/2026 | 1:57:44 PM | buy | $1,477.56 | $100.87 | 16.7 | 1.14 | 14.64 | 2uGq...uh56 | |
| 03/19/2026 | 1:57:13 PM | sell | $8.85 | $100.95 | 0.09997 | 1.13 | 0.0877 | 4ACA...4Toz | |
| 03/19/2026 | 1:56:57 PM | buy | $8.86 | $101.05 | 0.1 | 1.14 | 0.0877 | 4T2K...vaE6 | |
| 03/19/2026 | 1:56:47 PM | sell | $8.12 | $100.91 | 0.09181 | 1.13 | 0.08054 | 4agy...yFVV | |
| 03/19/2026 | 1:56:36 PM | sell | $8.85 | $100.99 | 0.09998 | 1.13 | 0.0877 | 3YnP...UrQC | |
| 03/19/2026 | 1:55:35 PM | buy | $8.85 | $100.92 | 0.1 | 1.14 | 0.0877 | 4MBm...iUiy | |
| 03/19/2026 | 1:15:34 PM | sell | $20 | $100.04 | 0.2279 | 1.13 | 0.2 | ooHc...RVWm | |
| 03/19/2026 | 10:44:52 AM | buy | $10.42 | $102.51 | 0.1159 | 1.14 | 0.1016 | R8rz...Dc5Z | |
| 03/19/2026 | 9:12:14 AM | buy | $742.49 | $101.99 | 8.3 | 1.14 | 7.27 | 3Qgx...UB2z | |
| 03/19/2026 | 8:05:42 AM | sell | $10.2 | $101.86 | 0.1142 | 1.13 | 0.1002 | 5fpU...wgtg | |
| 03/19/2026 | 7:40:15 AM | buy | $323.48 | $102.44 | 3.6 | 1.14 | 3.15 | 2Er7...U64a | |
| 03/19/2026 | 6:17:32 AM | buy | $1.54 | $102.48 | 0.01716 | 1.14 | 0.01505 | 4b2v...DErx | |
| 03/19/2026 | 6:08:44 AM | sell | $74.12 | $102.49 | 0.8243 | 1.13 | 0.7232 | TCA9...LnVt |