- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 768.46
- Pooled SOL:
- $1,270.82
sSOL/SOL price stats on Solana
As of June 5, 2026, the current price of sSOL token on DEX Orca is $78.89. sSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $16,954.39. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,172,724.27. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $147,555.26. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $147,555.26.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 142 in the last 24 hours, 110 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $16,954.39 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 12:23 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $78.89 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:18:58 AM | buy | $517.84 | $78.89 | 7.57 | 1.15 | 6.56 | 3vds...GzZq | |
| 06/05/2026 | 12:06:53 AM | sell | $200.31 | $79.21 | 2.91 | 1.15 | 2.52 | 5c5v...9Q5h | |
| 06/05/2026 | 12:05:01 AM | buy | $788.22 | $79.16 | 11.48 | 1.15 | 9.95 | 5jRN...ck9M | |
| 06/05/2026 | 12:01:16 AM | sell | $2.27 | $79.24 | 0.03307 | 1.15 | 0.02867 | 2xmf...9SCT | |
| 06/04/2026 | 11:57:19 PM | buy | $476.79 | $79.25 | 6.93 | 1.15 | 6.01 | 5kkb...n8CA | |
| 06/04/2026 | 11:51:59 PM | buy | $578.95 | $79.25 | 8.42 | 1.15 | 7.3 | 62LV...ekfo | |
| 06/04/2026 | 11:45:53 PM | buy | $317.15 | $79.17 | 4.62 | 1.15 | 4 | 5UR6...vvof | |
| 06/04/2026 | 11:37:48 PM | buy | $347.76 | $79.04 | 5.07 | 1.15 | 4.39 | 37Ev...ztsi | |
| 06/04/2026 | 11:30:05 PM | buy | $181.23 | $78.7 | 2.65 | 1.15 | 2.3 | 23Qz...aMsr | |
| 06/04/2026 | 11:21:17 PM | buy | $188.88 | $78.53 | 2.77 | 1.15 | 2.4 | 38Wu...r65Y | |
| 06/04/2026 | 11:17:33 PM | buy | $96.89 | $78.97 | 1.41 | 1.15 | 1.22 | q15g...XKAA | |
| 06/04/2026 | 11:09:05 PM | buy | $99.43 | $79.21 | 1.44 | 1.15 | 1.25 | 3drU...8VkP | |
| 06/04/2026 | 11:05:14 PM | buy | $49.89 | $79.17 | 0.7268 | 1.15 | 0.6302 | 2Wm2...UnUr | |
| 06/04/2026 | 11:04:55 PM | sell | $81.15 | $79.18 | 1.18 | 1.15 | 1.02 | 3gYZ...u4Cq | |
| 06/04/2026 | 10:53:28 PM | sell | $1,975.68 | $78.53 | 29 | 1.15 | 25.15 | 4A2V...nX6j | |
| 06/04/2026 | 10:51:38 PM | buy | $47.41 | $78.45 | 0.6971 | 1.15 | 0.6043 | 3ePk...BKYj | |
| 06/04/2026 | 10:46:32 PM | buy | $24.04 | $78.32 | 0.354 | 1.15 | 0.3069 | 2XMC...ZGq6 | |
| 06/04/2026 | 9:53:32 PM | sell | $14.3 | $78.41 | 0.2103 | 1.15 | 0.1824 | Ddvg...vUW1 | |
| 06/04/2026 | 8:42:20 PM | sell | $1.33 | $79.44 | 0.01944 | 1.15 | 0.01685 | 5V2z...vrND | |
| 06/04/2026 | 8:40:33 PM | sell | $3.17 | $79.38 | 0.04612 | 1.15 | 0.04 | 3wT4...nCCo |