- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.41
- Pooled SOL:
- $358.07
sSOL/SOL price stats on Solana
As of October 9, 2026, the current price of sSOL token on DEX Orca is $127.92. sSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $137.88. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,029,277.66. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $73,798.60. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $73,798.60.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $137.88 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 10:32 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $127.92 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:31:31 PM | buy | $18.26 | $127.8 | 0.1673 | 1.17 | 0.1429 | 5qCo...e9Tz | |
| 10/09/2026 | 8:31:31 PM | buy | $13.09 | $127.92 | 0.12 | 1.17 | 0.1023 | 2WLT...Y6iE | |
| 10/09/2026 | 8:30:52 PM | sell | $3.71 | $127.76 | 0.03401 | 1.17 | 0.02905 | 2Jf7...X5Lc | |
| 10/09/2026 | 8:30:52 PM | sell | $4.15 | $127.73 | 0.03803 | 1.17 | 0.03249 | bw1z...H38z | |
| 10/09/2026 | 8:30:51 PM | sell | $4.15 | $127.81 | 0.03806 | 1.17 | 0.03249 | 45yE...T7FM | |
| 10/09/2026 | 8:30:51 PM | sell | $4.15 | $127.78 | 0.03805 | 1.17 | 0.03249 | 2n5H...EFmG | |
| 10/09/2026 | 8:30:51 PM | buy | $0.04859 | $127.83 | 0.0004452 | 1.17 | 0.0003801 | 3TGB...gH2A | |
| 10/09/2026 | 8:30:50 PM | sell | $3.71 | $127.84 | 0.03404 | 1.17 | 0.02905 | d5pm...FVpw | |
| 10/09/2026 | 8:30:47 PM | sell | $3.07 | $127.87 | 0.02818 | 1.17 | 0.02405 | 2j6r...BSwd | |
| 10/09/2026 | 8:30:47 PM | sell | $3.07 | $127.89 | 0.02819 | 1.17 | 0.02405 | 3rgA...R698 | |
| 10/09/2026 | 8:30:45 PM | sell | $3.07 | $127.91 | 0.02819 | 1.17 | 0.02405 | 4CSw...zVYT | |
| 10/09/2026 | 8:30:45 PM | sell | $3.07 | $127.94 | 0.0282 | 1.17 | 0.02405 | QkcZ...WjVt | |
| 10/09/2026 | 8:30:42 PM | sell | $0.7594 | $127.95 | 0.006958 | 1.17 | 0.005935 | oJr5...LcnM | |
| 10/09/2026 | 8:30:41 PM | sell | $0.7594 | $127.96 | 0.006959 | 1.17 | 0.005935 | 5Rf4...qCFi | |
| 10/09/2026 | 8:30:40 PM | sell | $0.7595 | $127.96 | 0.006959 | 1.17 | 0.005935 | 3Ro4...ichG | |
| 10/09/2026 | 8:30:39 PM | sell | $0.7595 | $127.97 | 0.006959 | 1.17 | 0.005935 | 53gf...WMxU | |
| 10/09/2026 | 8:30:39 PM | sell | $0.08493 | $127.97 | 0.0007782 | 1.17 | 0.0006636 | oxkd...D7kY | |
| 10/09/2026 | 8:21:28 PM | sell | $0.1268 | $127.9 | 0.001163 | 1.17 | 0.0009919 | ucQu...yhm1 | |
| 10/09/2026 | 6:21:30 PM | sell | $0.08108 | $128.54 | 0.0007396 | 1.17 | 0.0006307 | 5o23...qcCt | |
| 10/09/2026 | 11:07:50 AM | sell | $1.63 | $128.38 | 0.01491 | 1.17 | 0.01272 | 23wu...TQLi |