- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 819.39
- Pooled SOL:
- $1,354.51
sSOL/SOL price stats on Solana
As of May 20, 2026, the current price of sSOL token on DEX Orca is $97.7. sSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $35,787.59. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $10,741,623.91. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $195,060.25. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $195,060.25.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $35,787.59 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 9:04 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $97.7 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:58:24 AM | buy | $12.87 | $97.7 | 0.1516 | 1.15 | 0.1317 | 2XBs...Eoj1 | |
| 05/20/2026 | 8:58:21 AM | buy | $13.78 | $97.7 | 0.1624 | 1.15 | 0.1411 | r4wc...ygz6 | |
| 05/20/2026 | 8:58:17 AM | buy | $13.01 | $97.7 | 0.1532 | 1.15 | 0.1331 | 3nFs...C4qh | |
| 05/20/2026 | 8:56:10 AM | buy | $6.27 | $97.7 | 0.07389 | 1.15 | 0.06421 | 5VS5...CaZc | |
| 05/20/2026 | 8:56:07 AM | buy | $6.29 | $97.7 | 0.07417 | 1.15 | 0.06445 | 5FSW...ttzt | |
| 05/20/2026 | 8:55:55 AM | buy | $12.65 | $97.78 | 0.1489 | 1.15 | 0.1294 | 54Ck...s7GH | |
| 05/20/2026 | 8:55:52 AM | buy | $13.3 | $97.78 | 0.1566 | 1.15 | 0.136 | 2UFP...35hN | |
| 05/20/2026 | 8:55:49 AM | buy | $14.27 | $97.78 | 0.1679 | 1.15 | 0.1459 | 2yfw...jsYr | |
| 05/20/2026 | 8:55:46 AM | buy | $13.44 | $97.78 | 0.1582 | 1.15 | 0.1375 | E61q...9SzY | |
| 05/20/2026 | 8:55:42 AM | buy | $22.75 | $97.78 | 0.2678 | 1.15 | 0.2327 | 5BAc...phKX | |
| 05/20/2026 | 8:30:45 AM | sell | $417.96 | $97.65 | 4.92 | 1.15 | 4.28 | 27M4...EYHr | |
| 05/20/2026 | 5:33:11 AM | sell | $196.41 | $97.6 | 2.31 | 1.15 | 2.01 | 41sX...f1yJ | |
| 05/20/2026 | 5:22:38 AM | sell | $1,346.7 | $97.3 | 15.92 | 1.15 | 13.83 | 4wyp...k7CA | |
| 05/20/2026 | 5:06:02 AM | sell | $18.75 | $97.02 | 0.2224 | 1.15 | 0.1933 | 39GY...utov | |
| 05/20/2026 | 3:22:06 AM | sell | $21.61 | $96.7 | 0.2571 | 1.15 | 0.2235 | 5R8D...WZ87 | |
| 05/20/2026 | 3:06:39 AM | buy | $75.53 | $96.58 | 0.9 | 1.15 | 0.782 | 4bP6...W8zy | |
| 05/20/2026 | 2:33:10 AM | buy | $156.41 | $96.79 | 1.85 | 1.15 | 1.61 | 3gB7...7pWj | |
| 05/20/2026 | 2:27:52 AM | buy | $0.08426 | $96.97 | 0.001 | 1.15 | 0.0008689 | 5sVp...nKBc | |
| 05/20/2026 | 2:01:48 AM | buy | $283.3 | $96.96 | 3.36 | 1.15 | 2.92 | 2Fhx...wbMb | |
| 05/20/2026 | 1:48:41 AM | buy | $844.41 | $96.65 | 10.05 | 1.15 | 8.73 | 4BC2...PJzo |