- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 272.85
- Pooled SOL:
- $354.3
sSOL/SOL price stats on Solana
As of November 1, 2026, the current price of sSOL token on DEX Orca is $111.76. sSOL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,128.97. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,797,509.79. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $64,230.09. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $64,230.09.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,128.97 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 12:39 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $111.76 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:04:30 PM | buy | $4.32 | $111.76 | 0.04546 | 1.17 | 0.03873 | 3vfT...kRSk | |
| 11/01/2026 | 12:03:17 PM | sell | $0.07372 | $111.74 | 0.0007738 | 1.17 | 0.0006597 | 2NGs...r9y6 | |
| 11/01/2026 | 12:02:51 PM | buy | $0.075 | $110.15 | 0.000785 | 1.15 | 0.0006809 | uZE8...vakT | |
| 11/01/2026 | 12:02:50 PM | buy | $0.05407 | $110.15 | 0.0005659 | 1.15 | 0.0004908 | 3qFP...xmbo | |
| 11/01/2026 | 12:02:50 PM | sell | $244.85 | $110.94 | 2.56 | 1.16 | 2.2 | 2y52...QU3q | |
| 11/01/2026 | 11:24:59 AM | buy | $0.009974 | $111.36 | 0.0001048 | 1.17 | 0.00008957 | 53LK...XkRM | |
| 11/01/2026 | 9:51:27 AM | buy | $0.1932 | $111.7 | 0.002026 | 1.17 | 0.00173 | 5SPD...sUB3 | |
| 11/01/2026 | 6:40:23 AM | buy | $1.98 | $111.87 | 0.02077 | 1.17 | 0.0177 | 5BFd...zEVM | |
| 11/01/2026 | 5:42:51 AM | sell | $11.17 | $111.78 | 0.1172 | 1.17 | 0.1 | 2rYE...J6bF | |
| 11/01/2026 | 5:42:51 AM | buy | $10.02 | $111.79 | 0.1051 | 1.17 | 0.08964 | bhBF...KKH6 | |
| 11/01/2026 | 5:19:49 AM | sell | $9.97 | $111.75 | 0.1045 | 1.17 | 0.08922 | eArj...zwnC | |
| 11/01/2026 | 5:19:43 AM | sell | $12.54 | $111.79 | 0.1315 | 1.17 | 0.1121 | 4bcQ...y2Kh | |
| 11/01/2026 | 5:19:43 AM | sell | $11.18 | $111.88 | 0.1173 | 1.17 | 0.1 | 3EF9...ZiHA | |
| 11/01/2026 | 5:19:42 AM | buy | $311.85 | $111.04 | 3.27 | 1.16 | 2.8 | 5Fdh...r6Kq | |
| 11/01/2026 | 3:59:34 AM | buy | $17.91 | $110.03 | 0.1875 | 1.15 | 0.1628 | xU1b...odWP | |
| 11/01/2026 | 3:59:33 AM | sell | $165.73 | $110.48 | 1.73 | 1.15 | 1.5 | 5T2k...H4ne | |
| 11/01/2026 | 3:59:34 AM | buy | $0.0845 | $109.95 | 0.0008845 | 1.15 | 0.0007685 | 3gdm...zQ4H | |
| 11/01/2026 | 3:59:34 AM | buy | $1.61 | $109.9 | 0.0169 | 1.15 | 0.01469 | sEg8...DPda | |
| 11/01/2026 | 3:59:34 AM | buy | $5.85 | $109.93 | 0.06123 | 1.15 | 0.05321 | 63NL...y2PR | |
| 11/01/2026 | 3:40:58 AM | sell | $22.32 | $111.62 | 0.2332 | 1.16 | 0.2 | 5vcU...LB28 |