- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 767.49
- Pooled SOL:
- $1,235.78
sSOL/SOL price stats on Solana
As of August 9, 2026, the current price of sSOL token on DEX Orca is $89.47. sSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,916.57. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,436,813.75. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $163,645.21. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $163,645.21.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $6,916.57 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 8:41 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.47 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:37:51 PM | buy | $25.18 | $89.47 | 0.3276 | 1.16 | 0.2814 | 4AgD...L4Hc | |
| 08/09/2026 | 5:04:16 PM | sell | $0.8918 | $89.9 | 0.01154 | 1.16 | 0.009919 | D5He...Do2y | |
| 08/09/2026 | 4:54:55 PM | buy | $1.71 | $89.94 | 0.02215 | 1.16 | 0.01903 | 4QwS...iTAS | |
| 08/09/2026 | 4:54:48 PM | sell | $974.24 | $89.92 | 12.61 | 1.16 | 10.83 | 23vJ...PytF | |
| 08/09/2026 | 1:16:46 PM | buy | $1,009.74 | $89.26 | 13.16 | 1.16 | 11.31 | t9p1...ToGm | |
| 08/09/2026 | 10:51:10 AM | buy | $76.4 | $88.94 | 1 | 1.16 | 0.8589 | 4FC9...Sift | |
| 08/09/2026 | 10:51:10 AM | buy | $75.63 | $88.94 | 0.99 | 1.16 | 0.8503 | 3pD9...dfv1 | |
| 08/09/2026 | 10:51:10 AM | buy | $74.87 | $88.94 | 0.98 | 1.16 | 0.8417 | 5rXs...9wXN | |
| 08/09/2026 | 10:09:58 AM | buy | $31.33 | $89.01 | 0.4098 | 1.16 | 0.352 | 479x...WEpo | |
| 08/09/2026 | 10:07:06 AM | buy | $56.2 | $88.98 | 0.7353 | 1.16 | 0.6316 | 3nLP...5bbc | |
| 08/09/2026 | 10:00:20 AM | buy | $157.95 | $88.97 | 2.06 | 1.16 | 1.77 | 1nDH...4JAC | |
| 08/09/2026 | 9:56:50 AM | buy | $116.75 | $88.88 | 1.52 | 1.16 | 1.31 | 5MFS...tUXL | |
| 08/09/2026 | 9:50:48 AM | buy | $172.51 | $88.89 | 2.25 | 1.16 | 1.94 | p6AD...uKqp | |
| 08/09/2026 | 9:45:03 AM | buy | $103.02 | $88.99 | 1.34 | 1.16 | 1.15 | 5mSP...rne3 | |
| 08/09/2026 | 9:41:52 AM | buy | $123.08 | $88.97 | 1.61 | 1.16 | 1.38 | 5nN7...Cuhn | |
| 08/09/2026 | 9:37:08 AM | buy | $66.99 | $88.88 | 0.8774 | 1.16 | 0.7536 | 4qKz...mLGM | |
| 08/09/2026 | 9:33:19 AM | buy | $72.83 | $88.86 | 0.9541 | 1.16 | 0.8195 | 4jZq...tihK | |
| 08/09/2026 | 9:31:33 AM | sell | $70.6 | $88.69 | 0.9264 | 1.16 | 0.796 | Louw...nLst | |
| 08/09/2026 | 9:28:18 AM | buy | $37.8 | $88.73 | 0.4959 | 1.16 | 0.426 | WjM6...ucuw | |
| 08/09/2026 | 9:25:35 AM | buy | $39.52 | $88.77 | 0.5183 | 1.16 | 0.4452 | 2ABH...MgJm |