- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 736.87
- Pooled SOL:
- $1,260.03
sSOL/SOL price stats on Solana
As of August 25, 2026, the current price of sSOL token on DEX Orca is $114.36. sSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $12,709.45. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,853,986.02. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $207,742.05. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $207,742.05.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 115 in the last 24 hours, 47 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,709.45 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 1:38 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $114.36 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:37:50 PM | sell | $1.56 | $114.36 | 0.01597 | 1.16 | 0.01368 | 4oMB...XfSA | |
| 08/25/2026 | 1:37:50 PM | buy | $1.56 | $114.38 | 0.01598 | 1.16 | 0.01368 | 4oMB...XfSA | |
| 08/25/2026 | 1:27:52 PM | buy | $96.04 | $113.52 | 0.9875 | 1.16 | 0.8459 | 3gRT...xPmE | |
| 08/25/2026 | 1:27:52 PM | sell | $96.02 | $113.5 | 0.9873 | 1.16 | 0.8459 | 3gRT...xPmE | |
| 08/25/2026 | 12:26:04 PM | buy | $1.44 | $114.13 | 0.01476 | 1.16 | 0.01264 | 5AXs...Jfnj | |
| 08/25/2026 | 12:26:04 PM | sell | $1.44 | $114.11 | 0.01476 | 1.16 | 0.01264 | 5AXs...Jfnj | |
| 08/25/2026 | 11:42:44 AM | sell | $30.73 | $115.23 | 0.3113 | 1.16 | 0.2667 | 4YHR...hb3Y | |
| 08/25/2026 | 11:31:55 AM | buy | $0.07849 | $115.47 | 0.0007935 | 1.16 | 0.0006797 | 5Gb1...2Dv2 | |
| 08/25/2026 | 11:22:30 AM | sell | $0.4339 | $115.48 | 0.004385 | 1.16 | 0.003757 | 4UT8...VTp2 | |
| 08/25/2026 | 10:43:58 AM | buy | $497.55 | $116.16 | 5 | 1.16 | 4.28 | HZCJ...6fD1 | |
| 08/25/2026 | 10:43:58 AM | buy | $496.55 | $116.16 | 4.99 | 1.16 | 4.27 | ApVp...78fe | |
| 08/25/2026 | 10:43:57 AM | sell | $1,109.2 | $116.14 | 11.14 | 1.16 | 9.55 | AH6E...P4bw | |
| 08/25/2026 | 10:27:00 AM | sell | $122.99 | $116.16 | 1.23 | 1.16 | 1.05 | 3Dt5...CN7B | |
| 08/25/2026 | 9:15:29 AM | sell | $4.1 | $117.02 | 0.04091 | 1.16 | 0.03505 | 3Uh9...2kbD | |
| 08/25/2026 | 7:27:06 AM | sell | $3.12 | $118.81 | 0.03071 | 1.16 | 0.02631 | 5q7r...PWKp | |
| 08/25/2026 | 7:27:06 AM | buy | $3.12 | $118.83 | 0.03071 | 1.16 | 0.02631 | 5q7r...PWKp | |
| 08/25/2026 | 7:26:07 AM | sell | $0.9997 | $118.62 | 0.009836 | 1.16 | 0.008427 | 3vBw...G5iA | |
| 08/25/2026 | 6:27:20 AM | sell | $0.5932 | $118.64 | 0.005835 | 1.16 | 0.005 | guAj...6CqL | |
| 08/25/2026 | 6:27:05 AM | sell | $4.02 | $118.64 | 0.03957 | 1.16 | 0.0339 | PAm9...9gJG | |
| 08/25/2026 | 6:00:57 AM | sell | $233.37 | $119.05 | 2.28 | 1.16 | 1.96 | CF82...qamr |