- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 740.05
- Pooled SOL:
- $1,256.28
sSOL/SOL price stats on Solana
As of August 26, 2026, the current price of sSOL token on DEX Orca is $112.6. sSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,434.15. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,693,390.08. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $204,542.97. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $204,542.97.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,434.15 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 3:05 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $112.6 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:56:00 PM | sell | $3.81 | $112.6 | 0.03953 | 1.16 | 0.03387 | 2s27...d2pY | |
| 08/26/2026 | 12:47:48 PM | sell | $6.52 | $113.2 | 0.06723 | 1.16 | 0.0576 | 4moU...nN1N | |
| 08/26/2026 | 10:51:05 AM | buy | $9.77 | $114.21 | 0.09995 | 1.16 | 0.08562 | 5cP3...hHjU | |
| 08/26/2026 | 10:51:05 AM | sell | $9.77 | $114.19 | 0.09993 | 1.16 | 0.08562 | 5cP3...hHjU | |
| 08/26/2026 | 10:44:47 AM | sell | $4.26 | $113.59 | 0.04381 | 1.16 | 0.03753 | 4aRQ...BGiR | |
| 08/26/2026 | 8:39:55 AM | sell | $11.33 | $113.38 | 0.1167 | 1.16 | 0.1 | m74S...rzxz | |
| 08/26/2026 | 8:13:04 AM | sell | $4.11 | $113.56 | 0.0423 | 1.16 | 0.03624 | 4x4x...WivL | |
| 08/26/2026 | 8:04:17 AM | sell | $1.35 | $113.11 | 0.01402 | 1.16 | 0.01201 | 3WeX...H27E | |
| 08/26/2026 | 7:14:01 AM | sell | $0.7948 | $113.03 | 0.008207 | 1.16 | 0.007032 | 2utZ...cueL | |
| 08/26/2026 | 6:42:52 AM | sell | $1.03 | $112.93 | 0.0107 | 1.16 | 0.009171 | 3C3e...iopY | |
| 08/26/2026 | 6:23:42 AM | sell | $0.9264 | $113.04 | 0.009565 | 1.16 | 0.008195 | vF8H...TYEw | |
| 08/26/2026 | 6:20:23 AM | sell | $0.4009 | $113.02 | 0.00414 | 1.16 | 0.003547 | xSw8...oAm9 | |
| 08/26/2026 | 6:15:34 AM | sell | $0.428 | $113.28 | 0.00441 | 1.16 | 0.003778 | 5EQC...kx9C | |
| 08/26/2026 | 6:12:42 AM | sell | $0.7132 | $113.22 | 0.007352 | 1.16 | 0.006299 | 44Y5...KX4x | |
| 08/26/2026 | 6:12:42 AM | sell | $0.8058 | $113.22 | 0.008306 | 1.16 | 0.007117 | 498M...Xa1n | |
| 08/26/2026 | 6:12:42 AM | sell | $0.9159 | $113.22 | 0.009441 | 1.16 | 0.008089 | 3im9...jYpj | |
| 08/26/2026 | 6:12:42 AM | sell | $0.8229 | $113.22 | 0.008483 | 1.16 | 0.007268 | 3MKP...XXR9 | |
| 08/26/2026 | 5:56:54 AM | sell | $2.94 | $113.2 | 0.03039 | 1.16 | 0.02603 | 2LZk...ZNys | |
| 08/26/2026 | 3:36:28 AM | sell | $1 | $113.38 | 0.01029 | 1.16 | 0.008821 | 26sq...6RAk | |
| 08/26/2026 | 3:36:28 AM | buy | $1 | $113.4 | 0.01029 | 1.16 | 0.008821 | 26sq...6RAk |