- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 2,119.12
- Pooled SOL:
- $3,112.62
sSOL/SOL price stats on Solana
As of April 4, 2025, the current price of sSOL token on DEX Orca is $123.09. sSOL price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $371,951.49. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $76,973,903.09. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $619,050.84. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $619,050.84.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 651 in the last 24 hours, 268 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $371,951.49 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.06, captured at 5:11 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $123.09 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 5:11:02 AM | buy | $1,092.13 | $123.09 | 9.49 | 1.06 | 8.87 | 5iDZ...ot9J | |
| 04/04/2025 | 5:09:40 AM | buy | $705.25 | $122.97 | 6.13 | 1.06 | 5.73 | 5PmZ...NQfM | |
| 04/04/2025 | 3:54:59 AM | sell | $4 | $123.38 | 0.03468 | 1.06 | 0.03243 | 5zJW...VaxQ | |
| 04/04/2025 | 3:54:59 AM | sell | $4.02 | $123.38 | 0.0349 | 1.06 | 0.03263 | 3Ng3...uzDY | |
| 04/04/2025 | 3:16:06 AM | sell | $1,042.77 | $123 | 9.06 | 1.06 | 8.47 | zg7T...j7bF | |
| 04/04/2025 | 2:49:16 AM | sell | $124.07 | $124.07 | 1.06 | 1.06 | 1 | 4pLs...FFrq | |
| 04/04/2025 | 2:47:35 AM | sell | $0.6055 | $124.26 | 0.00521 | 1.06 | 0.004872 | dWHs...21up | |
| 04/04/2025 | 2:46:08 AM | sell | $6.14 | $123.96 | 0.05301 | 1.06 | 0.04957 | 2WzR...MAQD | |
| 04/04/2025 | 2:41:20 AM | sell | $510.7 | $123.68 | 4.41 | 1.06 | 4.12 | 56RF...ov5t | |
| 04/04/2025 | 2:39:34 AM | sell | $247.82 | $123.89 | 2.13 | 1.06 | 2 | 2MqB...auYo | |
| 04/04/2025 | 2:34:04 AM | sell | $111.4 | $123.78 | 0.9624 | 1.06 | 0.9 | 5uzE...vqHH | |
| 04/04/2025 | 2:17:50 AM | sell | $621.4 | $124.28 | 5.34 | 1.06 | 5 | 5BCD...z5gy | |
| 04/04/2025 | 2:12:55 AM | sell | $58.13 | $123.89 | 0.5018 | 1.06 | 0.4692 | 2Ywb...ohtp | |
| 04/04/2025 | 2:12:55 AM | sell | $58.18 | $123.89 | 0.5022 | 1.06 | 0.4696 | 4V3g...UsNh | |
| 04/04/2025 | 2:12:54 AM | sell | $57.82 | $123.89 | 0.4991 | 1.06 | 0.4667 | 4qEn...n1JR | |
| 04/04/2025 | 2:12:54 AM | sell | $58.01 | $123.89 | 0.5008 | 1.06 | 0.4683 | 2M8F...cFcb | |
| 04/04/2025 | 2:12:54 AM | sell | $117.01 | $123.89 | 1.01 | 1.06 | 0.9444 | dvQy...3rMN | |
| 04/04/2025 | 12:59:47 AM | sell | $37.83 | $123.96 | 0.3263 | 1.06 | 0.3051 | 2RCK...Nsv7 | |
| 04/04/2025 | 12:58:38 AM | sell | $1,257.06 | $124.03 | 10.83 | 1.06 | 10.13 | 46x9...9cEC | |
| 04/04/2025 | 12:56:49 AM | sell | $57.95 | $124.09 | 0.4994 | 1.06 | 0.467 | asEN...XTE8 |