- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 292.16
- Pooled SOL:
- $372.22
sSOL/SOL price stats on Solana
As of April 26, 2026, the current price of sSOL token on DEX Orca is $98.91. sSOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,239.26. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,688,609.43. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $61,169.49. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $61,169.49.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,239.26 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 9:19 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.91 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:14:05 PM | buy | $105.77 | $98.91 | 1.22 | 1.14 | 1.06 | 5xUn...ioAr | |
| 04/26/2026 | 6:09:47 PM | sell | $1.22 | $98.41 | 0.0142 | 1.13 | 0.01249 | phss...4b84 | |
| 04/26/2026 | 5:42:12 PM | sell | $32.4 | $98.43 | 0.3747 | 1.13 | 0.3292 | 4BGg...iFp3 | |
| 04/26/2026 | 5:04:49 PM | buy | $1.28 | $98.43 | 0.0149 | 1.13 | 0.01307 | 31XH...eXTM | |
| 04/26/2026 | 5:04:49 PM | sell | $46.13 | $98.54 | 0.5341 | 1.14 | 0.4681 | 3x22...LX6Q | |
| 04/26/2026 | 4:36:32 PM | sell | $7.5 | $98.93 | 0.08664 | 1.14 | 0.07581 | 5axo...uad7 | |
| 04/26/2026 | 3:47:54 PM | sell | $0.1634 | $98.89 | 0.001889 | 1.14 | 0.001652 | 3uGb...MNAj | |
| 04/26/2026 | 3:47:54 PM | buy | $8.1 | $98.89 | 0.09368 | 1.14 | 0.08195 | 2MYa...RSiG | |
| 04/26/2026 | 3:47:54 PM | sell | $9.52 | $98.87 | 0.11 | 1.14 | 0.09632 | 2Fiv...WrMV | |
| 04/26/2026 | 3:47:50 PM | buy | $306.81 | $98.1 | 3.54 | 1.13 | 3.12 | 4bds...mRKb | |
| 04/26/2026 | 3:47:50 PM | sell | $12.3 | $98.96 | 0.1422 | 1.14 | 0.1243 | 2ARP...AM3w | |
| 04/26/2026 | 3:47:50 PM | buy | $2.42 | $98.91 | 0.028 | 1.14 | 0.02449 | 2GVm...LjxG | |
| 04/26/2026 | 3:47:50 PM | sell | $0.03749 | $98.9 | 0.0004334 | 1.14 | 0.0003791 | 3vsE...Fm1M | |
| 04/26/2026 | 3:40:03 PM | sell | $20.25 | $97.31 | 0.234 | 1.12 | 0.2081 | 46nz...wH7J | |
| 04/26/2026 | 3:39:34 PM | buy | $0.6363 | $97.36 | 0.007353 | 1.12 | 0.006535 | 2J26...yQbg | |
| 04/26/2026 | 3:39:05 PM | buy | $1.32 | $97.35 | 0.01536 | 1.12 | 0.01365 | cSdt...fA3r | |
| 04/26/2026 | 3:39:03 PM | sell | $19.47 | $97.35 | 0.225 | 1.12 | 0.2 | 2cdM...fPNt | |
| 04/26/2026 | 3:39:01 PM | buy | $0.5191 | $97.55 | 0.006 | 1.12 | 0.005321 | 5SLs...7J6N | |
| 04/26/2026 | 3:39:01 PM | buy | $1.53 | $97.54 | 0.01772 | 1.12 | 0.01572 | bi6o...976J | |
| 04/26/2026 | 3:39:02 PM | sell | $16.71 | $97.43 | 0.1931 | 1.12 | 0.1715 | 5zKV...k6bx |