- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 896.59
- Pooled SOL:
- $1,226.24
sSOL/SOL price stats on Solana
As of June 17, 2026, the current price of sSOL token on DEX Orca is $83.21. sSOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,497.61. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,479,537.39. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $162,964.63. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $162,964.63.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $10,497.61 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 12:04 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $83.21 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:40:16 AM | sell | $646.6 | $83.21 | 8.97 | 1.15 | 7.77 | sgcc...wYCy | |
| 06/17/2026 | 11:07:55 AM | sell | $0.501 | $83.07 | 0.006965 | 1.15 | 0.00603 | QAkM...XXjy | |
| 06/17/2026 | 9:01:23 AM | sell | $40.96 | $83.59 | 0.5659 | 1.15 | 0.49 | 3M64...uh7K | |
| 06/17/2026 | 8:41:37 AM | buy | $572.9 | $83.77 | 7.9 | 1.15 | 6.83 | 5Dt9...qi99 | |
| 06/17/2026 | 8:16:46 AM | buy | $65.52 | $84.1 | 0.9 | 1.15 | 0.779 | 3CC9...JFeG | |
| 06/17/2026 | 8:00:34 AM | sell | $84.48 | $84.48 | 1.15 | 1.15 | 1 | 4tZn...LYbg | |
| 06/17/2026 | 5:27:09 AM | sell | $7.88 | $85.01 | 0.107 | 1.15 | 0.0927 | 5YJm...amZ7 | |
| 06/17/2026 | 5:26:10 AM | sell | $8.86 | $84.98 | 0.1204 | 1.15 | 0.1043 | 3YQP...iMKw | |
| 06/17/2026 | 3:40:40 AM | sell | $13.18 | $85.17 | 0.1787 | 1.15 | 0.1547 | GB4g...N8Vg | |
| 06/17/2026 | 3:03:30 AM | sell | $1,483.07 | $85.2 | 20.1 | 1.15 | 17.4 | 4CKG...5Qni | |
| 06/17/2026 | 2:45:59 AM | sell | $4,188.1 | $85.29 | 56.71 | 1.15 | 49.1 | 5paS...FyX5 | |
| 06/16/2026 | 9:51:17 PM | sell | $7.96 | $85.27 | 0.1079 | 1.15 | 0.09341 | 5yGY...N1iD | |
| 06/16/2026 | 9:28:54 PM | sell | $2.46 | $85.24 | 0.03335 | 1.15 | 0.02887 | 5k5e...cUZ1 | |
| 06/16/2026 | 8:33:44 PM | sell | $5.18 | $85.39 | 0.07012 | 1.15 | 0.0607 | 54wK...XTZ9 | |
| 06/16/2026 | 7:37:33 PM | sell | $5.01 | $85.52 | 0.0677 | 1.15 | 0.05861 | xZ35...Auqw | |
| 06/16/2026 | 7:20:03 PM | sell | $0.05534 | $85.13 | 0.0007508 | 1.15 | 0.00065 | 2Fty...5PhP | |
| 06/16/2026 | 6:19:34 PM | sell | $25.59 | $85.38 | 0.3461 | 1.15 | 0.2997 | 3txo...KvT6 | |
| 06/16/2026 | 6:16:06 PM | sell | $0.004471 | $85.32 | 0.00006053 | 1.15 | 0.0000524 | 4tQC...1xEJ | |
| 06/16/2026 | 3:02:01 PM | sell | $3,058.44 | $84.3 | 41.9 | 1.15 | 36.27 | 5RJR...1tbz | |
| 06/16/2026 | 12:48:51 PM | sell | $107.04 | $86.62 | 1.42 | 1.15 | 1.23 | 3Dpj...jwmq |