- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.5
- Pooled SOL:
- $357.1
sSOL/SOL price stats on Solana
As of October 29, 2026, the current price of sSOL token on DEX Orca is $119.54. sSOL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $376.60. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,370,756.26. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,725.76. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,725.76.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $376.60 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 10:20 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $119.54 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:52:00 AM | buy | $0.9268 | $119.54 | 0.009096 | 1.17 | 0.007753 | X6m1...4mnf | |
| 10/29/2026 | 12:51:59 AM | buy | $0.9586 | $119.54 | 0.009408 | 1.17 | 0.008019 | 3aYH...iwkD | |
| 10/28/2026 | 10:46:38 PM | sell | $0.3016 | $120.24 | 0.002941 | 1.17 | 0.002508 | 4pHe...QgeG | |
| 10/28/2026 | 8:18:19 PM | sell | $2.54 | $120.19 | 0.02483 | 1.17 | 0.02117 | 3PQu...XZjW | |
| 10/28/2026 | 8:15:19 PM | sell | $1.53 | $120.35 | 0.01493 | 1.17 | 0.01273 | 3tiF...Z2TW | |
| 10/28/2026 | 8:11:27 PM | buy | $107.17 | $120.78 | 1.04 | 1.17 | 0.8873 | 2rsj...qPfM | |
| 10/28/2026 | 5:35:01 PM | sell | $3.12 | $118.47 | 0.03097 | 1.17 | 0.0264 | 2qgx...jAok | |
| 10/28/2026 | 5:33:47 PM | buy | $134.26 | $118.23 | 1.33 | 1.17 | 1.13 | 4VN1...z1sZ | |
| 10/28/2026 | 3:54:16 PM | sell | $1.83 | $118.31 | 0.01819 | 1.17 | 0.0155 | 5xFn...fTVN | |
| 10/28/2026 | 3:50:49 PM | buy | $117.97 | $118.13 | 1.17 | 1.17 | 0.9986 | 63gE...iMBM | |
| 10/28/2026 | 11:45:25 AM | buy | $0.03631 | $120.43 | 0.0003535 | 1.17 | 0.0003015 | 27Bq...MFsX | |
| 10/28/2026 | 10:22:01 AM | buy | $4.63 | $120.64 | 0.045 | 1.17 | 0.03839 | 5F97...6Yrm | |
| 10/28/2026 | 7:34:01 AM | sell | $1.01 | $119.17 | 0.009937 | 1.17 | 0.008491 | 2w2r...ihco | |
| 10/28/2026 | 4:48:56 AM | buy | $0.2691 | $119.37 | 0.002638 | 1.17 | 0.002254 | 4sbQ...yD5Q | |
| 10/27/2026 | 10:40:12 PM | sell | $1.56 | $118.56 | 0.0155 | 1.17 | 0.01321 | 4NjE...NnVi | |
| 10/27/2026 | 10:32:14 PM | buy | $60.69 | $118.54 | 0.6 | 1.17 | 0.512 | sQ51...u95Z | |
| 10/27/2026 | 7:10:35 PM | sell | $0.1886 | $118.33 | 0.001864 | 1.16 | 0.001593 | 2TV4...Ar3S | |
| 10/27/2026 | 7:10:35 PM | sell | $0.08001 | $118.33 | 0.0007908 | 1.16 | 0.0006761 | 2dxA...fJvx | |
| 10/27/2026 | 1:05:37 PM | sell | $0.4477 | $117.95 | 0.004449 | 1.17 | 0.003795 | 5KGM...Ndph | |
| 10/27/2026 | 7:54:42 AM | sell | $0.3424 | $117.35 | 0.00342 | 1.17 | 0.002917 | 5eF9...D2fo |