- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.77
- Pooled SOL:
- $359.83
sSOL/SOL price stats on Solana
As of September 3, 2026, the current price of sSOL token on DEX Orca is $122.23. sSOL price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.40. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,145,798.00. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $71,107.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $71,107.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $44.40 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:42 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $122.23 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:10:06 PM | sell | $0.9997 | $122.21 | 0.009556 | 1.16 | 0.00818 | 4dkW...9iMb | |
| 09/03/2026 | 3:10:06 PM | buy | $0.9999 | $122.23 | 0.009558 | 1.16 | 0.00818 | 4dkW...9iMb | |
| 09/03/2026 | 3:33:48 AM | buy | $9.21 | $117.54 | 0.09154 | 1.16 | 0.07837 | 3WBY...uhdU | |
| 09/03/2026 | 3:33:47 AM | sell | $9.11 | $117.51 | 0.09054 | 1.16 | 0.07753 | Qnfu...Cemo | |
| 09/03/2026 | 2:53:06 AM | buy | $1.06 | $117.97 | 0.01053 | 1.16 | 0.009018 | 2UEC...reqC | |
| 09/03/2026 | 12:30:35 AM | buy | $0.9114 | $116.38 | 0.009148 | 1.16 | 0.00783 | 3dwZ...eAK1 | |
| 09/02/2026 | 11:22:02 PM | buy | $0.04775 | $116.48 | 0.0004789 | 1.16 | 0.0004099 | 2CRk...Maz3 | |
| 09/02/2026 | 8:39:35 PM | buy | $9.72 | $116.67 | 0.09731 | 1.16 | 0.08332 | 2kWc...4abZ | |
| 09/02/2026 | 8:39:35 PM | sell | $11.99 | $116.66 | 0.12 | 1.16 | 0.1027 | 71VU...H6rH | |
| 09/02/2026 | 5:43:46 PM | buy | $0.338 | $115.39 | 0.003423 | 1.16 | 0.002929 | 2UUG...hkqB | |
| 09/02/2026 | 3:00:16 PM | buy | $1 | $115.45 | 0.01012 | 1.16 | 0.008665 | ErGh...zx4H | |
| 09/02/2026 | 3:00:16 PM | sell | $1 | $115.42 | 0.01012 | 1.16 | 0.008665 | ErGh...zx4H | |
| 09/02/2026 | 2:38:33 PM | sell | $0.1266 | $115.72 | 0.001278 | 1.16 | 0.001094 | 5jqg...pMeW | |
| 09/02/2026 | 10:04:30 AM | buy | $2.92 | $114.97 | 0.02973 | 1.16 | 0.02545 | 52i8...VeqD | |
| 09/02/2026 | 8:39:57 AM | buy | $0.4176 | $115.88 | 0.00421 | 1.16 | 0.003604 | 4Xur...TZaY | |
| 09/02/2026 | 3:54:36 AM | buy | $1.41 | $116.98 | 0.01417 | 1.16 | 0.01213 | 5DVi...FHHJ | |
| 09/02/2026 | 2:28:15 AM | sell | $1.04 | $116.24 | 0.01047 | 1.16 | 0.008966 | 4WgV...wA7v | |
| 09/02/2026 | 1:33:57 AM | buy | $2.16 | $116.4 | 0.02172 | 1.16 | 0.0186 | 4Z8C...7MSn | |
| 09/02/2026 | 1:00:54 AM | buy | $1.41 | $116.47 | 0.0142 | 1.16 | 0.01216 | 672v...S8iJ | |
| 09/02/2026 | 12:59:19 AM | buy | $1.15 | $116.44 | 0.0116 | 1.16 | 0.009934 | Zhve...WArC |