WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$100.01
Price
1.15 SOL
TVL
$203,739.01
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.17%
24h
-0.66%
Share
TXNS
60
Buys
34
Sells
26
Volume
19K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
722.29
Pooled SOL:
$1,512.36

sSOL/SOL price stats on Solana

As of May 17, 2026, the current price of sSOL token on DEX Orca is $100.01. sSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $19,223.43. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $11,230,444.07. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $203,739.01. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $203,739.01.

The total transactions of sSOL/SOL is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

sSOL/SOL pool has a trading volume of $19,223.43 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.15, captured at 9:05 AM UTC.

The price of converting 1 sSOL to USD is $100.01 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20267:46:08 AMsell$1.85$100.010.02131.150.018512BFH...c2vf
05/17/20267:43:47 AMsell$1.9$99.980.021941.150.019083bke...PH5S
05/17/20267:39:41 AMsell$1.62$99.940.018711.150.016274aYv...CQDW
05/17/20267:21:31 AMsell$2.24$99.870.025831.150.022453U32...Rgr8
05/17/20266:46:05 AMsell$0.7761$99.810.0089441.150.007775Nyjg...gKFg
05/17/20265:29:39 AMsell$0.01069$100.060.00012291.150.00010683xwH...Cu4h
05/17/20265:28:49 AMsell$0.009812$99.980.00011281.150.000098145inJ...KNR4
05/17/20265:11:00 AMbuy$0.7798$100.190.0089551.150.0077832XfY...KQW3
05/17/20261:45:25 AMbuy$153.17$98.681.781.151.553Z2w...iStx
05/17/20261:44:03 AMsell$100.49$98.521.171.151.023zZW...HUGu
05/17/20261:33:00 AMbuy$276.83$98.533.231.152.826WG...ygz5
05/17/20261:28:37 AMbuy$840.48$98.879.781.158.55zRm...MdHU
05/17/20261:26:07 AMbuy$632.42$98.877.351.156.392fDz...Si5c
05/17/20261:20:41 AMbuy$969.98$99.0611.261.159.792JHN...Bbyo
05/17/20261:18:33 AMbuy$586.92$99.036.811.155.924nEF...Wcqu
05/17/20261:15:16 AMbuy$714.29$99.178.281.157.249eo...zf7t
05/17/20261:08:27 AMbuy$392.04$99.174.541.153.95H1Zw...C1Ze
05/17/20261:04:22 AMbuy$430.31$994.991.154.344Drv...UfaG
05/17/20261:01:10 AMbuy$225.49$98.942.621.152.272JrZ...R9PD
05/17/202612:56:21 AMbuy$236.27$99.22.741.152.38ZLH3...LUst