- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 691.03
- Pooled SOL:
- $1,375.33
sSOL/SOL price stats on Solana
As of July 25, 2026, the current price of sSOL token on DEX Orca is $85.86. sSOL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,428.46. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,332,992.70. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $160,999.26. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $160,999.26.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 95 in the last 24 hours, 30 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $7,428.46 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 9:04 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.86 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:56:17 AM | sell | $8.58 | $85.86 | 0.1161 | 1.16 | 0.1 | 3oya...i7bK | |
| 07/25/2026 | 5:56:16 AM | sell | $8.58 | $85.86 | 0.1161 | 1.16 | 0.1 | 3os8...wUED | |
| 07/25/2026 | 5:52:26 AM | sell | $8.58 | $85.81 | 0.1161 | 1.16 | 0.1 | evX8...qhiL | |
| 07/25/2026 | 5:52:16 AM | sell | $25.74 | $85.81 | 0.3484 | 1.16 | 0.3 | 58cb...jDys | |
| 07/25/2026 | 5:52:16 AM | sell | $8.58 | $85.81 | 0.1161 | 1.16 | 0.1 | 2bdR...x3PG | |
| 07/25/2026 | 5:52:16 AM | sell | $17.16 | $85.81 | 0.2323 | 1.16 | 0.2 | 5XpU...Cs8W | |
| 07/25/2026 | 5:52:08 AM | sell | $17.16 | $85.81 | 0.2323 | 1.16 | 0.2 | 5RsD...SteE | |
| 07/25/2026 | 5:52:07 AM | sell | $25.74 | $85.81 | 0.3484 | 1.16 | 0.3 | 521B...CrBC | |
| 07/25/2026 | 5:52:06 AM | sell | $8.58 | $85.81 | 0.1161 | 1.16 | 0.1 | 3o5y...UrhQ | |
| 07/25/2026 | 5:51:50 AM | sell | $25.76 | $85.88 | 0.3484 | 1.16 | 0.3 | 5Yiy...NwoU | |
| 07/25/2026 | 5:51:50 AM | sell | $17.17 | $85.88 | 0.2323 | 1.16 | 0.2 | U3ju...FV9p | |
| 07/25/2026 | 5:51:50 AM | sell | $8.58 | $85.88 | 0.1161 | 1.16 | 0.1 | 4jqA...CeVB | |
| 07/25/2026 | 5:51:38 AM | sell | $25.76 | $85.88 | 0.3484 | 1.16 | 0.3 | 2DY5...3SiK | |
| 07/25/2026 | 5:51:38 AM | sell | $8.58 | $85.88 | 0.1161 | 1.16 | 0.1 | VLsa...jKNG | |
| 07/25/2026 | 5:51:38 AM | sell | $17.17 | $85.88 | 0.2323 | 1.16 | 0.2 | 2W8s...cvo3 | |
| 07/25/2026 | 5:51:29 AM | sell | $8.58 | $85.88 | 0.1161 | 1.16 | 0.1 | D5B9...mHf5 | |
| 07/25/2026 | 5:51:29 AM | sell | $17.17 | $85.88 | 0.2323 | 1.16 | 0.2 | 4qvF...eFMg | |
| 07/25/2026 | 5:51:29 AM | sell | $25.76 | $85.88 | 0.3484 | 1.16 | 0.3 | 2JKz...KD6D | |
| 07/25/2026 | 4:33:58 AM | sell | $0.04187 | $86.18 | 0.0005644 | 1.16 | 0.0004859 | 2CHz...GXXy | |
| 07/25/2026 | 4:33:51 AM | sell | $210.01 | $86.18 | 2.83 | 1.16 | 2.43 | 5RuG...aqCA |