- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 3,778.01
- Pooled SOL:
- $4,038.8
sSOL/SOL price stats on Solana
As of December 22, 2024, the current price of sSOL token on DEX Orca is $193.62. sSOL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,960.52. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $238,552,141.35. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $1,482,429.22. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $1,482,429.22.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $5,960.52 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.04, captured at 10:17 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $193.62 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:38:33 AM | sell | $0.4053 | $193.62 | 0.002179 | 1.04 | 0.002093 | 4RiR...r1yx | |
| 12/22/2024 | 9:36:08 AM | sell | $1,898.16 | $192.83 | 10.25 | 1.04 | 9.84 | BqiE...wBVY | |
| 12/22/2024 | 9:02:04 AM | sell | $6.95 | $191.9 | 0.03776 | 1.04 | 0.03625 | RSQK...temW | |
| 12/22/2024 | 2:35:31 AM | sell | $70.03 | $190.19 | 0.3835 | 1.04 | 0.3682 | 4k4h...7Jk1 | |
| 12/21/2024 | 8:49:42 PM | sell | $21.32 | $189.26 | 0.1173 | 1.04 | 0.1126 | nK2G...M6c5 | |
| 12/21/2024 | 8:49:10 PM | sell | $174.39 | $189.23 | 0.9596 | 1.04 | 0.9215 | 4Xka...72zs | |
| 12/21/2024 | 8:48:29 PM | sell | $6.36 | $189.39 | 0.035 | 1.04 | 0.03361 | 2jhA...gy8K | |
| 12/21/2024 | 7:01:17 PM | buy | $113.43 | $189.05 | 0.6248 | 1.04 | 0.6 | 2Jgg...rZw5 | |
| 12/21/2024 | 6:54:16 PM | buy | $12.26 | $188.71 | 0.06769 | 1.04 | 0.065 | VY31...33iJ | |
| 12/21/2024 | 6:19:13 PM | sell | $775.26 | $191.31 | 4.21 | 1.04 | 4.05 | 2okL...J6Lk | |
| 12/21/2024 | 6:18:25 PM | sell | $48.76 | $191.34 | 0.2653 | 1.04 | 0.2548 | 3xne...ct9H | |
| 12/21/2024 | 5:45:56 PM | sell | $716.85 | $190.4 | 3.92 | 1.04 | 3.76 | 2BBq...Qftg | |
| 12/21/2024 | 5:37:42 PM | buy | $94.91 | $189.83 | 0.5207 | 1.04 | 0.5 | 4th2...HnaN | |
| 12/21/2024 | 4:30:00 PM | sell | $372.8 | $194.08 | 2 | 1.04 | 1.92 | 4oYK...5YVq | |
| 12/21/2024 | 12:08:42 PM | buy | $219.22 | $199.29 | 1.14 | 1.04 | 1.1 | 5Jq2...k1rn | |
| 12/21/2024 | 11:32:45 AM | buy | $8.26 | $200.83 | 0.04284 | 1.04 | 0.04115 | 3cXM...SgxK | |
| 12/21/2024 | 11:08:05 AM | buy | $130.26 | $202.27 | 0.6705 | 1.04 | 0.644 | 3ndF...tPTK | |
| 12/21/2024 | 11:02:57 AM | sell | $963.32 | $202.23 | 4.95 | 1.04 | 4.76 | 4fTm...9Cgv | |
| 12/21/2024 | 11:02:06 AM | sell | $327.49 | $202.47 | 1.68 | 1.04 | 1.61 | 5fTi...JEdv | |
| 12/21/2024 | 8:04:33 AM | buy | $19.78 | $205.96 | 0.1 | 1.04 | 0.09604 | 4gqR...enKm |