- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 775.86
- Pooled SOL:
- $1,360.65
sSOL/SOL price stats on Solana
As of June 30, 2026, the current price of sSOL token on DEX Orca is $85.13. sSOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,643.73. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,419,408.05. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $166,122.51. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $166,122.51.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $12,643.73 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 2:42 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.13 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:28:59 PM | sell | $84.4 | $85.13 | 1.14 | 1.15 | 0.9915 | q27J...VuY1 | |
| 06/30/2026 | 2:02:27 PM | sell | $7.61 | $84.8 | 0.1039 | 1.15 | 0.08976 | 2BE2...cAfa | |
| 06/30/2026 | 12:44:05 PM | sell | $3.64 | $83.85 | 0.05025 | 1.15 | 0.04341 | 3DDe...mzJt | |
| 06/30/2026 | 12:30:52 PM | sell | $33.55 | $83.97 | 0.4624 | 1.15 | 0.3995 | 2PH7...U8fM | |
| 06/30/2026 | 12:22:26 PM | sell | $28.88 | $84.14 | 0.3974 | 1.15 | 0.3433 | 353H...9aGL | |
| 06/30/2026 | 10:57:59 AM | sell | $72.47 | $85.26 | 0.9839 | 1.15 | 0.85 | 42sL...pzQs | |
| 06/30/2026 | 10:35:15 AM | sell | $42.59 | $85.18 | 0.5787 | 1.15 | 0.5 | 27P3...HN6v | |
| 06/30/2026 | 9:29:54 AM | sell | $13.37 | $85.19 | 0.1817 | 1.15 | 0.157 | 5N6z...2igf | |
| 06/30/2026 | 8:54:34 AM | buy | $352.42 | $85 | 4.8 | 1.15 | 4.14 | 2b3X...oXL4 | |
| 06/30/2026 | 6:49:12 AM | sell | $50.57 | $85.78 | 0.6823 | 1.15 | 0.5895 | 5fpQ...qYi8 | |
| 06/30/2026 | 6:37:40 AM | sell | $0.1148 | $85.79 | 0.00155 | 1.15 | 0.001339 | 4wgG...J7qN | |
| 06/30/2026 | 6:25:25 AM | sell | $43.4 | $85.59 | 0.587 | 1.15 | 0.5071 | 4W2g...wYaM | |
| 06/30/2026 | 4:42:28 AM | buy | $22.1 | $85.55 | 0.2991 | 1.15 | 0.2584 | 5DY2...T1Ys | |
| 06/30/2026 | 4:41:22 AM | buy | $22.08 | $85.58 | 0.2986 | 1.15 | 0.2579 | 4mxC...GGJ4 | |
| 06/30/2026 | 4:40:16 AM | buy | $21.72 | $85.63 | 0.2936 | 1.15 | 0.2536 | 4NvE...92fo | |
| 06/30/2026 | 4:39:09 AM | buy | $21.98 | $85.71 | 0.2969 | 1.15 | 0.2564 | 5Trs...tnju | |
| 06/30/2026 | 4:38:03 AM | buy | $22.18 | $85.71 | 0.2997 | 1.15 | 0.2588 | 2H1m...uDVz | |
| 06/30/2026 | 4:37:48 AM | buy | $11.62 | $85.71 | 0.1569 | 1.15 | 0.1355 | 37bt...MEd7 | |
| 06/30/2026 | 4:36:57 AM | buy | $22.18 | $85.7 | 0.2997 | 1.15 | 0.2588 | 5BC4...LpMd | |
| 06/30/2026 | 4:36:41 AM | buy | $11.6 | $85.7 | 0.1568 | 1.15 | 0.1354 | 3Lpr...DFKx |