- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.82
- Pooled SOL:
- $358.41
sSOL/SOL price stats on Solana
As of September 29, 2026, the current price of sSOL token on DEX Orca is $137.3. sSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $108.41. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,955,017.85. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,308.87. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,308.87.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $108.41 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 9:15 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $137.3 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:22:06 AM | sell | $0.1098 | $137.3 | 0.0009377 | 1.17 | 0.0008 | 3AkL...ipHw | |
| 09/28/2026 | 9:18:20 PM | sell | $3.85 | $138.85 | 0.03255 | 1.17 | 0.02776 | FbRf...PwMT | |
| 09/28/2026 | 6:56:55 PM | buy | $7.19 | $140.56 | 0.06004 | 1.17 | 0.05121 | 4Lm3...6upc | |
| 09/28/2026 | 6:46:43 PM | sell | $0.7169 | $140.04 | 0.005998 | 1.17 | 0.005119 | 6448...UGeW | |
| 09/28/2026 | 6:46:37 PM | buy | $0.717 | $140.07 | 0.006 | 1.17 | 0.005119 | 5hv6...QMEc | |
| 09/28/2026 | 5:26:10 PM | buy | $2.88 | $140.46 | 0.02406 | 1.17 | 0.02053 | hHkv...GAHt | |
| 09/28/2026 | 4:47:59 PM | buy | $4.76 | $139.65 | 0.04 | 1.17 | 0.03413 | 52vy...wDfw | |
| 09/28/2026 | 4:17:35 PM | sell | $3.57 | $139.31 | 0.03006 | 1.17 | 0.02568 | 62H4...TQqg | |
| 09/28/2026 | 3:03:41 PM | sell | $1.34 | $138.51 | 0.01134 | 1.17 | 0.009692 | 2rx3...LczR | |
| 09/28/2026 | 3:01:49 PM | sell | $1.77 | $138.35 | 0.01501 | 1.17 | 0.01282 | 5K42...g3pT | |
| 09/28/2026 | 2:33:51 PM | sell | $0.1734 | $138.98 | 0.001461 | 1.17 | 0.001247 | 27uc...LRvS | |
| 09/28/2026 | 11:29:49 AM | buy | $19.8 | $138.27 | 0.1675 | 1.17 | 0.1432 | 3tuZ...Txja | |
| 09/28/2026 | 11:29:24 AM | sell | $29.71 | $138.8 | 0.2504 | 1.17 | 0.214 | KLDN...4ZHa | |
| 09/28/2026 | 9:12:19 AM | buy | $4.73 | $138.5 | 0.04 | 1.17 | 0.03417 | nXcg...QacF | |
| 09/28/2026 | 9:12:18 AM | sell | $27.04 | $138.55 | 0.2285 | 1.17 | 0.1951 | 4eDZ...UVrZ | |
| 09/27/2026 | 9:36:19 PM | sell | $74.74 | $144.18 | 0.6065 | 1.17 | 0.5183 | 5kaC...4ikt | |
| 09/27/2026 | 9:36:19 PM | buy | $65.51 | $144.17 | 0.5316 | 1.17 | 0.4543 | 5snX...7oUj | |
| 09/27/2026 | 8:02:23 PM | buy | $2.39 | $144.66 | 0.01937 | 1.17 | 0.01652 | 4tr1...UJza | |
| 09/27/2026 | 7:46:38 PM | buy | $3.98 | $143.84 | 0.03245 | 1.17 | 0.02768 | 38cU...Qkfr | |
| 09/27/2026 | 7:26:28 PM | sell | $1.6 | $144.6 | 0.01304 | 1.17 | 0.01113 | 56BX...Nz4k |