- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 271.81
- Pooled SOL:
- $355.56
sSOL/SOL price stats on Solana
As of October 25, 2026, the current price of sSOL token on DEX Orca is $119.02. sSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $590.73. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,357,162.71. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,514.79. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,514.79.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $590.73 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 8:07 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $119.02 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:49:20 AM | sell | $47.8 | $119.02 | 0.47 | 1.17 | 0.4016 | 4RT4...RnUK | |
| 10/25/2026 | 1:28:58 AM | sell | $0.009908 | $119.78 | 0.00009697 | 1.17 | 0.00008271 | 4G9X...QKYG | |
| 10/25/2026 | 1:18:32 AM | buy | $0.5373 | $118.69 | 0.005259 | 1.16 | 0.004526 | 66m4...S1ky | |
| 10/24/2026 | 11:51:05 PM | sell | $2.38 | $119.83 | 0.0233 | 1.17 | 0.01988 | 47TD...sP5H | |
| 10/24/2026 | 11:07:44 PM | sell | $4.82 | $118.93 | 0.04755 | 1.17 | 0.04056 | 4nBe...oERE | |
| 10/24/2026 | 11:04:47 PM | buy | $2.12 | $118.38 | 0.02088 | 1.16 | 0.01791 | 1gRq...eTLx | |
| 10/24/2026 | 11:04:47 PM | sell | $78.18 | $118.64 | 0.77 | 1.16 | 0.659 | MGfg...KezZ | |
| 10/24/2026 | 6:38:51 PM | sell | $1.72 | $118.35 | 0.01708 | 1.17 | 0.01456 | 3AEG...Aj1f | |
| 10/24/2026 | 6:38:52 PM | sell | $1.72 | $118.34 | 0.01707 | 1.17 | 0.01456 | 4is6...9KGz | |
| 10/24/2026 | 6:38:50 PM | sell | $1.72 | $118.36 | 0.01708 | 1.17 | 0.01456 | 4763...5pgc | |
| 10/24/2026 | 6:38:49 PM | sell | $1.72 | $118.38 | 0.01708 | 1.17 | 0.01456 | 2oaR...k2dz | |
| 10/24/2026 | 5:56:24 PM | buy | $0.9816 | $117.78 | 0.009773 | 1.17 | 0.008333 | 67fn...jraF | |
| 10/24/2026 | 5:39:16 PM | buy | $2.48 | $117.41 | 0.0248 | 1.17 | 0.02115 | 23KG...p2iC | |
| 10/24/2026 | 5:35:58 PM | sell | $11.74 | $117.42 | 0.1172 | 1.17 | 0.1 | 5DVv...PHqf | |
| 10/24/2026 | 5:35:52 PM | sell | $23.4 | $117.02 | 0.2337 | 1.16 | 0.2 | 4HhL...WNJF | |
| 10/24/2026 | 5:35:52 PM | sell | $127.78 | $117.94 | 1.27 | 1.17 | 1.08 | 63eG...zkA5 | |
| 10/24/2026 | 5:35:51 PM | sell | $11.71 | $117.15 | 0.1169 | 1.16 | 0.1 | 4pEJ...yp5Y | |
| 10/24/2026 | 5:35:46 PM | sell | $5.79 | $117.36 | 0.0579 | 1.17 | 0.0494 | 42pM...upiM | |
| 10/24/2026 | 5:35:46 PM | sell | $35.16 | $117.21 | 0.3511 | 1.17 | 0.3 | Ld3P...qWr3 | |
| 10/24/2026 | 3:16:25 PM | sell | $32.15 | $116.21 | 0.3247 | 1.17 | 0.2767 | 4hkK...j87n |