- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 798.02
- Pooled SOL:
- $1,089.22
sSOL/SOL price stats on Solana
As of March 26, 2026, the current price of sSOL token on DEX Orca is $98.5. sSOL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $38,321.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,618,939.53. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $172,645.69. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $172,645.69.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $38,321.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 10:10 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.5 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:03:20 PM | sell | $9.57 | $98.5 | 0.1108 | 1.14 | 0.09716 | 3qsJ...Avty | |
| 03/26/2026 | 8:58:41 PM | sell | $0.09844 | $98.44 | 0.001141 | 1.14 | 0.001 | 4ixF...5qi4 | |
| 03/26/2026 | 8:58:23 PM | sell | $9.55 | $98.36 | 0.1108 | 1.14 | 0.09716 | 5mYH...DaKi | |
| 03/26/2026 | 8:54:30 PM | sell | $0.09837 | $98.37 | 0.001141 | 1.14 | 0.001 | 67Hu...P8fg | |
| 03/26/2026 | 8:52:40 PM | sell | $0.09864 | $98.64 | 0.001141 | 1.14 | 0.001 | 3Jx8...yxP2 | |
| 03/26/2026 | 8:52:09 PM | sell | $5.71 | $98.69 | 0.06604 | 1.14 | 0.05788 | SnFF...dyWg | |
| 03/26/2026 | 8:48:05 PM | sell | $4.9 | $98.89 | 0.05661 | 1.14 | 0.04961 | 3LYf...zC4P | |
| 03/26/2026 | 8:31:22 PM | buy | $432.16 | $98.75 | 4.99 | 1.14 | 4.37 | 3yZu...i9Yi | |
| 03/26/2026 | 8:20:28 PM | sell | $49.39 | $98.79 | 0.5704 | 1.14 | 0.5 | GtXU...iPJ5 | |
| 03/26/2026 | 8:16:21 PM | sell | $9.77 | $98.89 | 0.1127 | 1.14 | 0.09881 | 34bz...wJms | |
| 03/26/2026 | 8:13:29 PM | buy | $355.83 | $98.77 | 4.11 | 1.14 | 3.6 | Qtrp...FqNj | |
| 03/26/2026 | 8:13:29 PM | buy | $72.46 | $98.77 | 0.8372 | 1.14 | 0.7336 | 26Dx...8gj5 | |
| 03/26/2026 | 8:12:08 PM | buy | $196.12 | $99.03 | 2.26 | 1.14 | 1.98 | 22mc...XwX5 | |
| 03/26/2026 | 7:30:02 PM | buy | $210.01 | $97.74 | 2.45 | 1.14 | 2.14 | 5QZb...c68g | |
| 03/26/2026 | 7:16:52 PM | buy | $13.89 | $98.07 | 0.1617 | 1.14 | 0.1417 | PqoN...r1NZ | |
| 03/26/2026 | 7:15:58 PM | buy | $593.57 | $98.17 | 6.9 | 1.14 | 6.04 | 5Sm3...YrjP | |
| 03/26/2026 | 6:35:25 PM | buy | $1.95 | $97.9 | 0.02275 | 1.14 | 0.01994 | 5AQV...5sQ8 | |
| 03/26/2026 | 6:31:46 PM | buy | $95.36 | $97.96 | 1.11 | 1.14 | 0.9735 | 4Xxq...CooR | |
| 03/26/2026 | 6:15:51 PM | buy | $0.06468 | $98.6 | 0.0007486 | 1.14 | 0.0006559 | 2AXs...rins | |
| 03/26/2026 | 6:03:34 PM | buy | $23.07 | $98.81 | 0.2664 | 1.14 | 0.2335 | 3Tdv...W1fV |