- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 270.05
- Pooled SOL:
- $357.06
sSOL/SOL price stats on Solana
As of November 13, 2026, the current price of sSOL token on DEX Orca is $95.13. sSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,121.66. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $6,524,297.90. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $54,534.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $54,534.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,121.66 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 7:30 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $95.13 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:11:58 PM | sell | $0.01839 | $95.13 | 0.0002277 | 1.17 | 0.0001933 | 2HKo...LsAz | |
| 11/13/2026 | 8:10:53 AM | buy | $4.32 | $94.26 | 0.05406 | 1.17 | 0.0459 | E4HU...E8J8 | |
| 11/13/2026 | 8:10:44 AM | sell | $0.8012 | $94.23 | 0.01001 | 1.17 | 0.008502 | 5VpT...q7PW | |
| 11/13/2026 | 8:10:44 AM | sell | $8.85 | $94.28 | 0.1105 | 1.17 | 0.09387 | 5qUm...VGfc | |
| 11/13/2026 | 8:10:44 AM | sell | $1.2 | $94.24 | 0.0151 | 1.17 | 0.01282 | 2BDK...cewi | |
| 11/13/2026 | 8:04:12 AM | sell | $1.42 | $93.9 | 0.0178 | 1.17 | 0.01515 | 5BtD...1Sx9 | |
| 11/13/2026 | 5:22:50 AM | sell | $0.3846 | $92.57 | 0.004881 | 1.17 | 0.004154 | 5qdD...Hgh8 | |
| 11/13/2026 | 4:54:49 AM | buy | $2.3 | $92.16 | 0.02944 | 1.17 | 0.02505 | mvUJ...b9Vq | |
| 11/13/2026 | 4:47:21 AM | sell | $8.79 | $91.97 | 0.1124 | 1.17 | 0.09565 | 4dw5...yQu4 | |
| 11/13/2026 | 4:47:21 AM | sell | $50.14 | $92.19 | 0.6408 | 1.17 | 0.5439 | 2ytU...dCXK | |
| 11/13/2026 | 4:46:51 AM | sell | $244.43 | $91.26 | 3.11 | 1.16 | 2.67 | 51jc...obMN | |
| 11/13/2026 | 4:46:51 AM | buy | $1.64 | $90.64 | 0.02096 | 1.15 | 0.01814 | 2P7w...pxKM | |
| 11/13/2026 | 4:46:51 AM | buy | $0.06709 | $90.65 | 0.0008551 | 1.15 | 0.0007401 | 2bp8...hVdr | |
| 11/13/2026 | 4:45:39 AM | buy | $286.62 | $91.14 | 3.66 | 1.16 | 3.14 | 21Dd...Wa4U | |
| 11/13/2026 | 4:45:32 AM | sell | $0.06529 | $90.07 | 0.0008346 | 1.15 | 0.0007248 | 2C1b...KNap | |
| 11/13/2026 | 4:45:32 AM | buy | $21.28 | $90.01 | 0.2721 | 1.15 | 0.2364 | wN4c...Am6x | |
| 11/13/2026 | 4:45:32 AM | sell | $248.87 | $90.96 | 3.18 | 1.16 | 2.73 | 4QPa...9dvK | |
| 11/13/2026 | 4:45:32 AM | buy | $238.72 | $89.25 | 3.05 | 1.14 | 2.67 | 4d8k...tFnG | |
| 11/13/2026 | 4:44:32 AM | buy | $4.38 | $91.84 | 0.05608 | 1.17 | 0.04774 | 5a63...eDmF | |
| 11/13/2026 | 4:44:22 AM | sell | $29.93 | $91.93 | 0.3828 | 1.17 | 0.3256 | 3pJv...dWjd |