- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.04
- Pooled SOL:
- $354.13
sSOL/SOL price stats on Solana
As of October 30, 2026, the current price of sSOL token on DEX Orca is $111.61. sSOL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $475.37. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,796,757.27. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $64,792.77. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $64,792.77.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $475.37 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:46 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $111.61 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:34:17 AM | buy | $0.02313 | $111.61 | 0.0002387 | 1.15 | 0.0002072 | 5GQL...iQqt | |
| 10/30/2026 | 10:23:30 AM | buy | $4.7 | $110.9 | 0.04887 | 1.15 | 0.04243 | 5tS4...SSmJ | |
| 10/30/2026 | 10:23:30 AM | buy | $0.06727 | $110.92 | 0.0006986 | 1.15 | 0.0006065 | 5MaP...x7AM | |
| 10/30/2026 | 10:23:29 AM | buy | $0.1621 | $110.88 | 0.001683 | 1.15 | 0.001462 | 56TL...qK5h | |
| 10/30/2026 | 9:45:23 AM | sell | $19.84 | $113.26 | 0.2047 | 1.16 | 0.1751 | 2zw2...QRrY | |
| 10/30/2026 | 8:51:34 AM | sell | $20.74 | $113.6 | 0.2136 | 1.17 | 0.1825 | 3tZF...riSz | |
| 10/30/2026 | 3:54:38 AM | buy | $0.9692 | $113.53 | 0.01 | 1.17 | 0.008536 | 4exU...QnPk | |
| 10/30/2026 | 3:39:53 AM | buy | $3.02 | $113.24 | 0.03129 | 1.17 | 0.02671 | 39Q7...21tp | |
| 10/30/2026 | 2:26:30 AM | buy | $1.42 | $111.47 | 0.01499 | 1.17 | 0.01278 | RNZn...ikpU | |
| 10/30/2026 | 2:24:16 AM | buy | $1.5 | $111.37 | 0.01584 | 1.17 | 0.0135 | 36dh...8yG1 | |
| 10/30/2026 | 2:04:31 AM | buy | $4.45 | $109.72 | 0.04764 | 1.17 | 0.04059 | 5WrX...d3aT | |
| 10/30/2026 | 1:54:20 AM | buy | $0.9449 | $109.8 | 0.01009 | 1.17 | 0.008606 | 5pKa...BXwa | |
| 10/30/2026 | 1:54:20 AM | buy | $0.9449 | $109.79 | 0.01009 | 1.17 | 0.008606 | 65xf...vQd6 | |
| 10/30/2026 | 1:54:19 AM | sell | $1.7 | $109.77 | 0.01826 | 1.17 | 0.01557 | FHWT...9tyB | |
| 10/30/2026 | 1:46:12 AM | buy | $46.82 | $108.08 | 0.5 | 1.15 | 0.4332 | 3zo1...QNHe | |
| 10/30/2026 | 12:23:52 AM | buy | $0.2814 | $107.68 | 0.003027 | 1.15 | 0.002613 | 46AZ...TD88 | |
| 10/30/2026 | 12:04:15 AM | sell | $10.39 | $110.46 | 0.109 | 1.15 | 0.09412 | 3P7t...zjex | |
| 10/29/2026 | 9:46:31 PM | buy | $0.155 | $113.68 | 0.001593 | 1.16 | 0.001364 | 4NuK...BhvM | |
| 10/29/2026 | 9:38:31 PM | sell | $40.82 | $114.37 | 0.4175 | 1.16 | 0.3569 | 34mK...HPNn | |
| 10/29/2026 | 9:25:13 PM | sell | $10.51 | $114.2 | 0.1079 | 1.17 | 0.0921 | 5gmH...PShP |