- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 827.1
- Pooled SOL:
- $1,224.03
sSOL/SOL price stats on Solana
As of March 25, 2026, the current price of sSOL token on DEX Orca is $105.82. sSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,190.75. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $14,633,156.94. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $201,089.02. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $201,089.02.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 82 in the last 24 hours, 25 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8,190.75 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:23 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $105.82 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:41:32 PM | sell | $9.79 | $105.82 | 0.1056 | 1.14 | 0.09257 | 2xSM...SkVv | |
| 03/25/2026 | 12:41:27 PM | buy | $258.82 | $105.83 | 2.79 | 1.14 | 2.44 | 3ACs...8JVA | |
| 03/25/2026 | 12:37:46 PM | buy | $149.18 | $105.71 | 1.61 | 1.14 | 1.41 | 4Mej...yB8V | |
| 03/25/2026 | 12:29:41 PM | sell | $1.54 | $105.58 | 0.01666 | 1.14 | 0.0146 | 4vMt...qFcb | |
| 03/25/2026 | 12:18:14 PM | buy | $3.07 | $105.81 | 0.03319 | 1.14 | 0.02909 | 42HD...MHCU | |
| 03/25/2026 | 12:18:14 PM | sell | $3.07 | $105.79 | 0.03318 | 1.14 | 0.02909 | 42HD...MHCU | |
| 03/25/2026 | 11:26:36 AM | buy | $134.7 | $106.2 | 1.44 | 1.14 | 1.26 | 2M8F...zx8y | |
| 03/25/2026 | 9:16:01 AM | sell | $9.63 | $105.57 | 0.104 | 1.14 | 0.09123 | 3TTX...vVmz | |
| 03/25/2026 | 9:16:01 AM | buy | $9.63 | $105.6 | 0.1041 | 1.14 | 0.09123 | 3TTX...vVmz | |
| 03/25/2026 | 9:10:21 AM | sell | $1,019.36 | $105.49 | 11.02 | 1.14 | 9.66 | 4JXD...5LKo | |
| 03/25/2026 | 9:01:21 AM | sell | $42.09 | $105.22 | 0.4562 | 1.14 | 0.4 | 5uJs...1nqV | |
| 03/25/2026 | 8:58:35 AM | buy | $27.73 | $105.32 | 0.3005 | 1.14 | 0.2633 | 4GvT...zvWw | |
| 03/25/2026 | 8:57:23 AM | sell | $490.51 | $105.3 | 5.31 | 1.14 | 4.65 | 5CwC...tDPV | |
| 03/25/2026 | 8:56:32 AM | sell | $0.1415 | $105.34 | 0.001533 | 1.14 | 0.001343 | 5miE...3Mkh | |
| 03/25/2026 | 8:36:39 AM | buy | $28.79 | $105.42 | 0.3116 | 1.14 | 0.2731 | 2RJ9...dSrU | |
| 03/25/2026 | 8:19:37 AM | buy | $1.82 | $105.14 | 0.01983 | 1.14 | 0.01737 | 5PuE...TJvZ | |
| 03/25/2026 | 8:00:05 AM | buy | $2 | $104.76 | 0.02179 | 1.14 | 0.01909 | 364D...8Vz4 | |
| 03/25/2026 | 7:16:55 AM | buy | $1.46 | $105.46 | 0.01587 | 1.14 | 0.01391 | 49CL...CNkb | |
| 03/25/2026 | 6:50:09 AM | buy | $9.72 | $105.64 | 0.105 | 1.14 | 0.09202 | 4rKn...34bn | |
| 03/25/2026 | 6:23:51 AM | buy | $14.82 | $105.86 | 0.1597 | 1.14 | 0.14 | 58QE...Fq8Q |