- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 291.32
- Pooled SOL:
- $1,242.06
sSOL/SOL price stats on Solana
As of April 13, 2026, the current price of sSOL token on DEX Orca is $94.22. sSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26,013.34. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,780,601.92. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $129,412.76. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $129,412.76.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $26,013.34 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 12:23 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.22 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:09:07 PM | buy | $2.87 | $94.22 | 0.03505 | 1.14 | 0.03054 | vZrt...Vi3z | |
| 04/13/2026 | 11:07:50 AM | buy | $229.39 | $93.37 | 2.8 | 1.13 | 2.45 | 2XHF...hUMc | |
| 04/13/2026 | 11:07:50 AM | buy | $3.12 | $94.01 | 0.03819 | 1.14 | 0.03328 | 4YyY...pXVv | |
| 04/13/2026 | 11:07:50 AM | sell | $4.36 | $94.03 | 0.05325 | 1.14 | 0.04639 | 4FAb...Sg5K | |
| 04/13/2026 | 11:07:50 AM | sell | $4.67 | $94 | 0.05706 | 1.14 | 0.04972 | 4u7L...H83J | |
| 04/13/2026 | 11:07:50 AM | sell | $0.4725 | $93.98 | 0.005768 | 1.14 | 0.005027 | 3yZx...T9k3 | |
| 04/13/2026 | 11:07:49 AM | buy | $2.48 | $92.68 | 0.03028 | 1.13 | 0.02676 | 4n9Y...Laa5 | |
| 04/13/2026 | 11:07:49 AM | buy | $3.86 | $92.66 | 0.04723 | 1.13 | 0.04175 | 5QDs...zdws | |
| 04/13/2026 | 11:07:49 AM | buy | $0.4661 | $92.67 | 0.005689 | 1.13 | 0.005029 | ecta...RsXo | |
| 04/13/2026 | 11:07:49 AM | sell | $93.58 | $92.91 | 1.14 | 1.13 | 1 | hhkS...qFNR | |
| 04/13/2026 | 6:27:38 AM | sell | $0.004036 | $93.57 | 0.00004906 | 1.13 | 0.00004313 | 48nH...qoX9 | |
| 04/13/2026 | 6:05:45 AM | buy | $0.9886 | $93.46 | 0.01203 | 1.13 | 0.01057 | 4Xes...asYK | |
| 04/13/2026 | 6:05:45 AM | sell | $94.68 | $93.72 | 1.15 | 1.14 | 1.01 | 5qYo...rcLD | |
| 04/13/2026 | 2:57:34 AM | sell | $3.83 | $93.84 | 0.0468 | 1.14 | 0.04089 | vFsb...FR1E | |
| 04/13/2026 | 2:38:12 AM | sell | $374.99 | $93.84 | 4.57 | 1.14 | 3.99 | 2JLr...SXpF | |
| 04/13/2026 | 2:15:19 AM | sell | $415.25 | $93.91 | 5.05 | 1.14 | 4.42 | BzAA...Rm4R | |
| 04/13/2026 | 2:12:31 AM | sell | $181.59 | $94 | 2.21 | 1.14 | 1.93 | uFMo...7t8s | |
| 04/13/2026 | 1:34:02 AM | sell | $24.26 | $94.04 | 0.2952 | 1.14 | 0.2579 | 3JEU...EPHX | |
| 04/13/2026 | 1:15:10 AM | sell | $16.39 | $93.9 | 0.1998 | 1.14 | 0.1746 | 2tuV...9Nvw | |
| 04/13/2026 | 12:21:59 AM | sell | $155.68 | $93.49 | 1.9 | 1.14 | 1.66 | 2GAR...kMEh |