- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 662.82
- Pooled SOL:
- $1,480.06
sSOL/SOL price stats on Solana
As of July 23, 2026, the current price of sSOL token on DEX Orca is $90.14. sSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $30,786.13. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,773,415.67. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $174,628.99. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $174,628.99.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 142 in the last 24 hours, 109 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $30,786.13 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 8:32 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $90.14 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:28:54 AM | sell | $284.54 | $90.14 | 3.66 | 1.16 | 3.15 | 4bo6...m3ai | |
| 07/23/2026 | 5:24:32 AM | sell | $83.63 | $89.89 | 1.08 | 1.16 | 0.9303 | 2B86...TSsD | |
| 07/23/2026 | 3:13:37 AM | buy | $42.7 | $89.96 | 0.5513 | 1.16 | 0.4746 | 5K2Q...MP6g | |
| 07/23/2026 | 3:11:55 AM | buy | $20.14 | $90.09 | 0.2596 | 1.16 | 0.2235 | 4krg...9Dp1 | |
| 07/23/2026 | 3:07:33 AM | buy | $29.72 | $90.11 | 0.383 | 1.16 | 0.3297 | 5aoK...Qxyj | |
| 07/23/2026 | 3:03:50 AM | buy | $17.74 | $90.3 | 0.2282 | 1.16 | 0.1964 | 3mt4...z9eh | |
| 07/23/2026 | 3:02:25 AM | buy | $21.09 | $90.16 | 0.2717 | 1.16 | 0.2339 | 2v3b...kUg2 | |
| 07/23/2026 | 2:57:16 AM | buy | $11.48 | $90.27 | 0.1477 | 1.16 | 0.1271 | 5VAq...c3DE | |
| 07/23/2026 | 2:53:33 AM | buy | $12.47 | $90.23 | 0.1606 | 1.16 | 0.1382 | 4Wu7...a55G | |
| 07/23/2026 | 2:50:54 AM | buy | $6.48 | $90.18 | 0.08346 | 1.16 | 0.07185 | 4QfT...H1rg | |
| 07/23/2026 | 2:47:33 AM | buy | $5.54 | $90.09 | 0.07148 | 1.16 | 0.06154 | 52P8...WnUe | |
| 07/23/2026 | 2:43:10 AM | buy | $3.43 | $90.13 | 0.04425 | 1.16 | 0.03809 | 2hHs...WJqD | |
| 07/23/2026 | 2:40:00 AM | buy | $3.5 | $90.03 | 0.04515 | 1.16 | 0.03887 | 8ZHa...C3DX | |
| 07/23/2026 | 2:34:47 AM | buy | $1.76 | $90.19 | 0.02269 | 1.16 | 0.01953 | 5b3t...zn7W | |
| 07/23/2026 | 2:32:10 AM | buy | $1.79 | $90.07 | 0.02315 | 1.16 | 0.01993 | 2yGQ...Ka5V | |
| 07/23/2026 | 2:24:06 AM | buy | $34.25 | $90.03 | 0.4419 | 1.16 | 0.3805 | 4JjY...9qBu | |
| 07/23/2026 | 2:23:03 AM | buy | $40.82 | $90.04 | 0.5265 | 1.16 | 0.4533 | 4RYC...vkUN | |
| 07/23/2026 | 2:19:19 AM | buy | $22.2 | $90.19 | 0.286 | 1.16 | 0.2462 | 4ThM...1iJu | |
| 07/23/2026 | 2:15:26 AM | buy | $0.289 | $90.2 | 0.003722 | 1.16 | 0.003204 | 25rH...LhaM | |
| 07/23/2026 | 2:15:26 AM | buy | $24.15 | $90.2 | 0.311 | 1.16 | 0.2678 | 8jHo...FtCm |