- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,085.79
- Pooled SOL:
- $1,357.56
sSOL/SOL price stats on Solana
As of March 2, 2026, the current price of sSOL token on DEX Orca is $94.04. sSOL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $42,965.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,234,441.70. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $214,450.31. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $214,450.31.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 181 in the last 24 hours, 161 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $42,965.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.13, captured at 9:38 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $94.04 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:09:09 AM | buy | $11.1 | $94.04 | 0.1341 | 1.13 | 0.118 | 5wQU...DBRm | |
| 03/02/2026 | 7:42:08 AM | buy | $26.99 | $94.38 | 0.3251 | 1.13 | 0.286 | 2Meu...Hqf6 | |
| 03/02/2026 | 7:34:35 AM | buy | $74.56 | $94.16 | 0.9 | 1.13 | 0.7919 | 5bCm...jyye | |
| 03/02/2026 | 7:34:30 AM | sell | $20,736.47 | $94.18 | 250.21 | 1.13 | 220.17 | 5mc7...V3LC | |
| 03/02/2026 | 7:30:52 AM | buy | $0.03104 | $94.08 | 0.000375 | 1.13 | 0.0003299 | 56KP...XAXQ | |
| 03/02/2026 | 7:25:10 AM | sell | $9.89 | $94.14 | 0.1194 | 1.13 | 0.105 | at4d...psbL | |
| 03/02/2026 | 6:53:41 AM | buy | $49.09 | $94.42 | 0.5911 | 1.13 | 0.5199 | 4aBz...siJ9 | |
| 03/02/2026 | 6:52:34 AM | buy | $2.72 | $94.57 | 0.03278 | 1.13 | 0.02884 | 3J14...JfSp | |
| 03/02/2026 | 6:51:10 AM | buy | $3.23 | $94.45 | 0.03887 | 1.13 | 0.0342 | 5zYy...NANa | |
| 03/02/2026 | 6:49:45 AM | buy | $3.05 | $94.63 | 0.03669 | 1.13 | 0.03227 | 2HG3...mfHE | |
| 03/02/2026 | 6:48:52 AM | buy | $3.21 | $94.48 | 0.03872 | 1.13 | 0.03406 | FFo4...y7kj | |
| 03/02/2026 | 6:46:39 AM | buy | $3.4 | $94.62 | 0.04094 | 1.13 | 0.03602 | 5oYM...a5zK | |
| 03/02/2026 | 6:45:35 AM | buy | $3.59 | $94.64 | 0.04313 | 1.13 | 0.03794 | LuiX...Ueve | |
| 03/02/2026 | 6:44:37 AM | buy | $3.79 | $94.75 | 0.04552 | 1.13 | 0.04004 | 5Rb1...jm3S | |
| 03/02/2026 | 6:43:13 AM | buy | $4.01 | $94.79 | 0.04814 | 1.13 | 0.04234 | 3Pgv...3LPX | |
| 03/02/2026 | 6:42:05 AM | buy | $4.22 | $94.74 | 0.05071 | 1.13 | 0.0446 | 2kSa...xm3e | |
| 03/02/2026 | 6:39:51 AM | buy | $4.46 | $94.57 | 0.05362 | 1.13 | 0.04717 | LNEt...ZdpS | |
| 03/02/2026 | 6:39:00 AM | buy | $4.71 | $94.69 | 0.0566 | 1.13 | 0.04979 | 5Vnf...jkuW | |
| 03/02/2026 | 6:37:03 AM | buy | $4.96 | $94.73 | 0.05962 | 1.13 | 0.05245 | 5iys...ZrzJ | |
| 03/02/2026 | 6:36:34 AM | buy | $5.26 | $94.84 | 0.06305 | 1.13 | 0.05546 | 3Whb...m5fd |