- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 690.83
- Pooled SOL:
- $1,314.57
sSOL/SOL price stats on Solana
As of July 26, 2026, the current price of sSOL token on DEX Orca is $87.27. sSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,463.60. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,469,733.63. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $159,021.41. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $159,021.41.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $10,463.60 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 5:26 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $87.27 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:30:50 AM | buy | $123.84 | $87.27 | 1.64 | 1.16 | 1.41 | 4Eaw...eTxq | |
| 07/26/2026 | 3:23:27 AM | buy | $223.84 | $87.2 | 2.98 | 1.16 | 2.56 | 6p27...7kJc | |
| 07/26/2026 | 3:18:00 AM | buy | $668.64 | $86.78 | 8.95 | 1.16 | 7.7 | 229M...ssPs | |
| 07/26/2026 | 3:15:15 AM | buy | $455.88 | $86.76 | 6.1 | 1.16 | 5.25 | 533F...xuBK | |
| 07/26/2026 | 3:12:11 AM | sell | $144.51 | $86.94 | 1.93 | 1.16 | 1.66 | CsNq...vvLS | |
| 07/26/2026 | 3:08:49 AM | buy | $766.28 | $87.18 | 10.21 | 1.16 | 8.78 | 4WvJ...hq7u | |
| 07/26/2026 | 3:06:36 AM | buy | $462.75 | $87.18 | 6.16 | 1.16 | 5.3 | 31sM...1zdX | |
| 07/26/2026 | 3:02:01 AM | buy | $561.91 | $87 | 7.5 | 1.16 | 6.45 | nVGe...3fg5 | |
| 07/26/2026 | 2:56:27 AM | buy | $298.9 | $87.06 | 3.98 | 1.16 | 3.43 | 3jMg...Zcyp | |
| 07/26/2026 | 2:49:10 AM | buy | $338.89 | $87.15 | 4.51 | 1.16 | 3.88 | 4jri...g8RN | |
| 07/26/2026 | 2:42:39 AM | buy | $175.93 | $86.65 | 2.35 | 1.16 | 2.03 | 3fst...E8oC | |
| 07/26/2026 | 2:34:51 AM | buy | $184.75 | $86.66 | 2.47 | 1.16 | 2.13 | 2ji9...ARpF | |
| 07/26/2026 | 2:32:50 AM | buy | $94.96 | $87.08 | 1.26 | 1.16 | 1.09 | 37Xe...HdTG | |
| 07/26/2026 | 2:27:11 AM | buy | $96.66 | $86.62 | 1.29 | 1.16 | 1.11 | 2ZD9...8b2v | |
| 07/26/2026 | 2:20:19 AM | buy | $48.86 | $86.59 | 0.6557 | 1.16 | 0.5643 | wXxs...fLfg | |
| 07/26/2026 | 2:15:46 AM | buy | $49.16 | $87.01 | 0.6565 | 1.16 | 0.565 | 48pY...3RNC | |
| 07/26/2026 | 2:07:48 AM | buy | $24.93 | $86.87 | 0.3334 | 1.16 | 0.287 | 99m7...fLVX | |
| 07/26/2026 | 12:01:31 AM | sell | $233.9 | $86.2 | 3.15 | 1.16 | 2.71 | ourk...Nmyt | |
| 07/25/2026 | 9:06:36 PM | sell | $0.7394 | $86.69 | 0.009909 | 1.16 | 0.00853 | 4NWb...ay9J | |
| 07/25/2026 | 7:13:43 PM | sell | $8.63 | $86.3 | 0.1161 | 1.16 | 0.1 | 2dEM...wL6Z |