- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 387.37
- Pooled SOL:
- $1,640.01
sSOL/SOL price stats on Solana
As of March 26, 2026, the current price of sSOL token on DEX Orca is $100.18. sSOL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $11,956.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,852,879.09. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $182,684.24. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $182,684.24.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $11,956.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:36 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $100.18 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:26:39 PM | buy | $55.26 | $100.18 | 0.63 | 1.14 | 0.5516 | 2a5j...vPu3 | |
| 03/26/2026 | 1:26:27 PM | sell | $56.13 | $100.16 | 0.6398 | 1.14 | 0.5603 | 4bCt...EKoT | |
| 03/26/2026 | 1:21:06 PM | buy | $56.17 | $100.23 | 0.64 | 1.14 | 0.5603 | 4G3G...JvSk | |
| 03/26/2026 | 1:20:55 PM | sell | $57.13 | $100.22 | 0.6509 | 1.14 | 0.5701 | 38dg...NjC6 | |
| 03/26/2026 | 1:19:41 PM | buy | $64.08 | $100.26 | 0.73 | 1.14 | 0.6392 | 2KBB...tByg | |
| 03/26/2026 | 1:19:23 PM | sell | $65.12 | $100.33 | 0.7411 | 1.14 | 0.649 | hEaC...pmSs | |
| 03/26/2026 | 1:16:46 PM | buy | $57.08 | $100.3 | 0.65 | 1.14 | 0.5691 | 2Bim...gMYT | |
| 03/26/2026 | 1:16:31 PM | sell | $58.92 | $100.27 | 0.671 | 1.14 | 0.5876 | pE4n...ko3i | |
| 03/26/2026 | 1:15:48 PM | sell | $0.01537 | $100.15 | 0.0001752 | 1.14 | 0.0001535 | 5T1X...tmxN | |
| 03/26/2026 | 1:13:40 PM | buy | $61.43 | $100.22 | 0.7 | 1.14 | 0.6129 | 4yMK...CQhh | |
| 03/26/2026 | 1:13:13 PM | sell | $64.89 | $100.17 | 0.7396 | 1.14 | 0.6477 | 4rLL...Fhoz | |
| 03/26/2026 | 1:01:54 PM | sell | $1.01 | $100.07 | 0.01159 | 1.14 | 0.01015 | QD7B...X3F4 | |
| 03/26/2026 | 12:26:50 PM | sell | $0.1191 | $100.19 | 0.001357 | 1.14 | 0.001188 | 2wP3...TtV2 | |
| 03/26/2026 | 12:22:35 PM | sell | $9 | $100.14 | 0.1026 | 1.14 | 0.0899 | P4Ap...vPtj | |
| 03/26/2026 | 12:15:05 PM | sell | $74.82 | $99.91 | 0.855 | 1.14 | 0.7488 | 442J...Swog | |
| 03/26/2026 | 12:15:04 PM | sell | $711.25 | $99.92 | 8.12 | 1.14 | 7.11 | 2c3s...uAfN | |
| 03/26/2026 | 12:00:44 PM | sell | $40.26 | $99.93 | 0.46 | 1.14 | 0.4028 | 499V...yfPG | |
| 03/26/2026 | 12:00:44 PM | sell | $362.39 | $99.93 | 4.14 | 1.14 | 3.62 | 45aq...ZWJM | |
| 03/26/2026 | 11:59:57 AM | sell | $274.59 | $99.91 | 3.13 | 1.14 | 2.74 | 3brw...WpoP | |
| 03/26/2026 | 11:59:57 AM | sell | $66.62 | $99.91 | 0.7613 | 1.14 | 0.6667 | 5STi...nKe8 |