WhatToFarm
/
12 Swap

Info about sSOL-SOL pair

Price USD
$93.62
Price
1.14 SOL
TVL
$190,759.59
MKT CAP
$12.9M
5m
0%
1h
0.03%
4h
1.65%
24h
1.61%
Share
TXNS
78
Buys
27
Sells
51
Volume
18K
Telegram price alerts
Pair:
8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pooled sSOL:
734.07
Pooled SOL:
$1,490.05

sSOL/SOL price stats on Solana

As of April 6, 2026, the current price of sSOL token on DEX Orca is $93.62. sSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,396.54. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,875,603.44. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $190,759.60. The sSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $190,759.60.

The total transactions of sSOL/SOL is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.

sSOL/SOL pool has a trading volume of $18,396.54 in the last 24 hours.

The exchange rate of 1 sSOL to SOL is 1.14, captured at 1:53 AM UTC.

The price of converting 1 sSOL to USD is $93.62 today.

sSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20261:36:00 AMbuy$3.54$93.620.043281.140.037854Fpr...Vzjw
04/06/20261:35:52 AMbuy$1.87$93.620.022911.140.020044Abw...XvL3
04/06/20261:31:08 AMbuy$122.8$93.591.51.141.313YnU...6grz
04/06/202612:32:01 AMbuy$124.3$94.741.51.141.315eR9...HTZf
04/06/202612:21:42 AMbuy$116.68$93.781.421.141.245cMs...2Zjo
04/06/202612:11:16 AMsell$0.04158$93.90.00050611.140.00044284vMn...taDV
04/06/202612:05:48 AMbuy$2.09$94.250.025441.140.022254mkC...4yDf
04/05/202611:02:38 PMbuy$22.71$92.10.2821.140.24662gRE...NF4L
04/05/20268:37:19 PMbuy$25.93$91.340.32451.140.28382rPs...kzwr
04/05/20268:32:52 PMbuy$29.34$91.340.36721.140.32124Zsq...yee8
04/05/20268:31:55 PMbuy$4,386.7$91.3454.91.1448.023Lmz...rKff
04/05/20268:21:45 PMbuy$29.08$91.350.36381.140.318336yN...2mwD
04/05/20268:00:08 PMbuy$3,991.55$91.25501.1443.734urc...cpu3
04/05/20267:59:30 PMbuy$2,391.76$91.2529.961.1426.214jaK...XSus
04/05/20267:54:50 PMsell$9.1$91.070.11421.140.1zG2p...jw9h
04/05/20267:54:49 PMsell$9.1$91.070.11421.140.15gaY...AnN3
04/05/20267:53:25 PMsell$9.1$91.070.11421.140.15Xo2...rMbY
04/05/20267:53:21 PMsell$9.1$91.070.11421.140.1peUX...P1rE
04/05/20267:53:20 PMsell$9.1$91.070.11421.140.14WeR...uLck
04/05/20267:53:19 PMsell$9.1$91.070.11421.140.1WV2x...gLhN