- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 864.76
- Pooled SOL:
- $1,257.29
sSOL/SOL price stats on Solana
As of July 8, 2026, the current price of sSOL token on DEX Orca is $89.15. sSOL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9,265.80. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,801,354.30. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $173,830.35. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $173,830.35.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $9,265.80 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 3:19 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $89.15 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:05:04 PM | sell | $2.82 | $89.15 | 0.03667 | 1.15 | 0.03165 | 2cxq...AhrN | |
| 07/08/2026 | 2:50:19 PM | sell | $82.47 | $88.96 | 1.07 | 1.15 | 0.927 | 5jPN...TEtS | |
| 07/08/2026 | 12:45:16 PM | buy | $100.41 | $89.52 | 1.3 | 1.15 | 1.12 | 4Vca...ZYCL | |
| 07/08/2026 | 11:55:00 AM | sell | $2.65 | $89.85 | 0.03426 | 1.15 | 0.02957 | kRjb...hagV | |
| 07/08/2026 | 11:31:50 AM | sell | $25.03 | $89.39 | 0.3244 | 1.15 | 0.28 | 55cA...QfVM | |
| 07/08/2026 | 10:38:47 AM | sell | $10.73 | $89.6 | 0.1387 | 1.15 | 0.1197 | 556o...3CFf | |
| 07/08/2026 | 10:05:40 AM | buy | $69.39 | $89.36 | 0.9 | 1.15 | 0.7765 | 46Av...vDzS | |
| 07/08/2026 | 7:52:16 AM | sell | $0.08048 | $90.6 | 0.001029 | 1.15 | 0.0008883 | 2P9p...ebGu | |
| 07/08/2026 | 4:03:34 AM | buy | $927.99 | $91.14 | 11.8 | 1.15 | 10.18 | 2NYR...WmwA | |
| 07/08/2026 | 1:16:49 AM | buy | $36.02 | $92.89 | 0.4494 | 1.15 | 0.3878 | 255s...gAJx | |
| 07/08/2026 | 1:11:11 AM | buy | $64.81 | $93.05 | 0.8071 | 1.15 | 0.6964 | 4gGu...uQxs | |
| 07/08/2026 | 1:04:22 AM | buy | $181.27 | $93.05 | 2.25 | 1.15 | 1.94 | VnG2...HfPD | |
| 07/08/2026 | 1:01:00 AM | buy | $134.01 | $93.12 | 1.66 | 1.15 | 1.43 | 3A3X...R3mJ | |
| 07/08/2026 | 12:53:05 AM | buy | $198.3 | $93.16 | 2.46 | 1.15 | 2.12 | 3E4K...wmG1 | |
| 07/08/2026 | 12:44:23 AM | buy | $118.73 | $93.46 | 1.47 | 1.15 | 1.27 | 5Ae8...KPr1 | |
| 07/08/2026 | 12:42:22 AM | buy | $141.41 | $93.3 | 1.75 | 1.15 | 1.51 | 4SJo...bHht | |
| 07/08/2026 | 12:35:11 AM | buy | $76.97 | $93.3 | 0.9561 | 1.15 | 0.8249 | 39N4...67s5 | |
| 07/08/2026 | 12:26:12 AM | buy | $83.91 | $93.42 | 1.04 | 1.15 | 0.8981 | 2Xau...nmqx | |
| 07/08/2026 | 12:22:17 AM | buy | $43.68 | $93.42 | 0.5418 | 1.15 | 0.4675 | 5Aqs...VGcq | |
| 07/08/2026 | 12:21:02 AM | sell | $0.9104 | $93.37 | 0.01129 | 1.15 | 0.00975 | 3fo2...k36p |