- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 275.56
- Pooled SOL:
- $354.52
sSOL/SOL price stats on Solana
As of September 21, 2026, the current price of sSOL token on DEX Orca is $135.69. sSOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,233.24. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,843,180.46. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $79,493.44. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $79,493.44.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,233.24 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 8:46 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $135.69 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:41:42 PM | sell | $0.9094 | $135.69 | 0.007658 | 1.14 | 0.006702 | 5LBn...FFDz | |
| 09/21/2026 | 7:58:49 PM | sell | $0.667 | $134.78 | 0.005655 | 1.14 | 0.004948 | 4G6B...KCJy | |
| 09/21/2026 | 5:45:53 PM | sell | $0.09281 | $134.25 | 0.00079 | 1.14 | 0.0006913 | 28i1...gtsf | |
| 09/21/2026 | 2:55:03 PM | buy | $0.01409 | $135.37 | 0.000119 | 1.14 | 0.0001041 | 5rtP...v3PF | |
| 09/21/2026 | 2:42:09 PM | sell | $12.15 | $135 | 0.1028 | 1.14 | 0.09 | 4rrk...P3X8 | |
| 09/21/2026 | 1:47:18 PM | buy | $0.02552 | $134.54 | 0.0002169 | 1.14 | 0.0001896 | FoFB...4FZM | |
| 09/21/2026 | 1:42:55 PM | buy | $0.1214 | $133.71 | 0.001039 | 1.14 | 0.0009084 | 34va...oBqB | |
| 09/21/2026 | 1:42:55 PM | buy | $0.3019 | $133.71 | 0.002582 | 1.14 | 0.002258 | 2UEL...q5YL | |
| 09/21/2026 | 1:42:55 PM | sell | $310.17 | $134.66 | 2.65 | 1.15 | 2.3 | 4Jyd...dYSK | |
| 09/21/2026 | 1:42:55 PM | buy | $0.1978 | $133.71 | 0.001692 | 1.14 | 0.001479 | 3UE3...NB4h | |
| 09/21/2026 | 1:42:55 PM | buy | $2.98 | $133.7 | 0.02553 | 1.14 | 0.02233 | 4JAd...APpT | |
| 09/21/2026 | 12:20:54 PM | sell | $28.66 | $135.8 | 0.2453 | 1.16 | 0.211 | 2RsY...PL2E | |
| 09/21/2026 | 12:05:55 PM | sell | $0.4172 | $135.47 | 0.003582 | 1.16 | 0.003079 | 3A2T...uwZS | |
| 09/21/2026 | 10:31:08 AM | sell | $27.11 | $134.75 | 0.2342 | 1.16 | 0.2012 | hWRe...LKzA | |
| 09/21/2026 | 10:31:08 AM | buy | $1.27 | $134.68 | 0.01103 | 1.16 | 0.009486 | 5q6P...vfGn | |
| 09/21/2026 | 10:21:05 AM | buy | $0.4912 | $134.79 | 0.004246 | 1.16 | 0.003644 | 4r8m...DvN3 | |
| 09/21/2026 | 9:48:59 AM | sell | $13.43 | $135.53 | 0.1155 | 1.16 | 0.09912 | tsc4...hrmD | |
| 09/21/2026 | 9:27:15 AM | sell | $20.5 | $134.93 | 0.1772 | 1.16 | 0.1519 | jhJZ...F14Q | |
| 09/21/2026 | 9:27:15 AM | buy | $1.38 | $134.88 | 0.012 | 1.16 | 0.01029 | p2dd...tMr2 | |
| 09/21/2026 | 9:04:15 AM | sell | $33.5 | $134.57 | 0.2908 | 1.16 | 0.249 | 4bPL...dggc |