- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 274.52
- Pooled SOL:
- $353.51
sSOL/SOL price stats on Solana
As of October 14, 2026, the current price of sSOL token on DEX Orca is $121.81. sSOL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,967.21. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,588,501.70. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $70,158.14. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $70,158.14.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $1,967.21 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.17, captured at 9:25 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $121.81 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:44:47 PM | buy | $69.82 | $121.6 | 0.6723 | 1.17 | 0.5742 | 5jJn...6qJL | |
| 10/14/2026 | 8:44:47 PM | sell | $2.43 | $121.82 | 0.0234 | 1.17 | 0.01995 | 2Ad7...PcLa | |
| 10/14/2026 | 8:44:47 PM | sell | $1.05 | $121.81 | 0.01011 | 1.17 | 0.008625 | Ynbs...hDiE | |
| 10/14/2026 | 8:44:21 PM | buy | $39.54 | $121.24 | 0.3806 | 1.16 | 0.3261 | 4moJ...LzJq | |
| 10/14/2026 | 8:44:21 PM | sell | $0.1943 | $121.35 | 0.00187 | 1.16 | 0.001601 | 35TS...Fh5H | |
| 10/14/2026 | 8:44:21 PM | sell | $0.2418 | $121.36 | 0.002327 | 1.16 | 0.001992 | 35om...QGtK | |
| 10/14/2026 | 8:44:21 PM | sell | $1.66 | $121.36 | 0.01602 | 1.16 | 0.01371 | M1Dg...TY8v | |
| 10/14/2026 | 8:43:40 PM | buy | $86.09 | $120.81 | 0.8286 | 1.16 | 0.7126 | 2C4x...gZb3 | |
| 10/14/2026 | 8:43:41 PM | sell | $0.07699 | $121.07 | 0.0007411 | 1.16 | 0.0006359 | 5Bir...D3JM | |
| 10/14/2026 | 8:43:35 PM | buy | $160.55 | $119.96 | 1.54 | 1.15 | 1.33 | 4pjw...5DqK | |
| 10/14/2026 | 8:43:35 PM | sell | $5.38 | $120.5 | 0.05187 | 1.15 | 0.04471 | 46um...KFZ2 | |
| 10/14/2026 | 8:43:35 PM | sell | $0.03872 | $120.47 | 0.0003727 | 1.15 | 0.0003214 | 46gt...B2aK | |
| 10/14/2026 | 8:43:30 PM | sell | $6.77 | $119.44 | 0.06517 | 1.14 | 0.05668 | 3bjq...UtrE | |
| 10/14/2026 | 8:43:30 PM | buy | $219.09 | $118.75 | 2.1 | 1.14 | 1.84 | 5ror...n91e | |
| 10/14/2026 | 8:43:30 PM | sell | $6.94 | $119.39 | 0.06683 | 1.14 | 0.05815 | SJsm...VStk | |
| 10/14/2026 | 8:43:24 PM | sell | $1.37 | $118.04 | 0.01322 | 1.13 | 0.01163 | 3tbc...7kdx | |
| 10/14/2026 | 8:43:24 PM | sell | $3.67 | $118.05 | 0.0354 | 1.13 | 0.03115 | 3t5W...i8tv | |
| 10/14/2026 | 8:43:24 PM | buy | $47.49 | $117.94 | 0.4571 | 1.13 | 0.4026 | 5YVK...vPN7 | |
| 10/14/2026 | 8:43:18 PM | sell | $3.98 | $117.75 | 0.03833 | 1.13 | 0.0338 | 3tX1...PME5 | |
| 10/14/2026 | 8:43:18 PM | buy | $51.5 | $117.63 | 0.4959 | 1.13 | 0.4378 | 5BhF...wfi9 |