- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 884.81
- Pooled SOL:
- $1,271.06
sSOL/SOL price stats on Solana
As of June 1, 2026, the current price of sSOL token on DEX Orca is $92.59. sSOL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,351.38. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,634,296.43. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $184,067.89. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $184,067.89.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $10,351.38 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:51 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $92.59 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:05:28 PM | sell | $143.95 | $92.59 | 1.79 | 1.15 | 1.55 | 9xiv...Q9qB | |
| 06/01/2026 | 10:03:57 PM | sell | $50.39 | $92.59 | 0.6271 | 1.15 | 0.5442 | 44k9...VZvH | |
| 06/01/2026 | 7:21:39 PM | buy | $807.14 | $93.03 | 10 | 1.15 | 8.67 | 5ntP...vLFj | |
| 06/01/2026 | 6:52:14 PM | buy | $29.17 | $93.2 | 0.3607 | 1.15 | 0.313 | 6576...pKYG | |
| 06/01/2026 | 6:52:13 PM | buy | $47.49 | $93.2 | 0.5873 | 1.15 | 0.5095 | 4kka...11hC | |
| 06/01/2026 | 6:29:47 PM | sell | $3.35 | $93.18 | 0.04144 | 1.15 | 0.03596 | 42Zg...Tdas | |
| 06/01/2026 | 6:28:51 PM | sell | $0.1948 | $93.26 | 0.002407 | 1.15 | 0.002089 | 368i...vv3U | |
| 06/01/2026 | 6:28:49 PM | sell | $3.35 | $93.26 | 0.04144 | 1.15 | 0.03596 | 2Jej...yNeQ | |
| 06/01/2026 | 5:42:05 PM | buy | $1,170.48 | $93.04 | 14.5 | 1.15 | 12.58 | 5Mrr...CeEu | |
| 06/01/2026 | 5:29:54 PM | sell | $1.88 | $92.94 | 0.02333 | 1.15 | 0.02024 | 5xCP...bdRU | |
| 06/01/2026 | 5:08:45 PM | sell | $4.63 | $92.75 | 0.05761 | 1.15 | 0.05 | 5m4z...WXjW | |
| 06/01/2026 | 5:00:11 PM | sell | $0.8514 | $92.58 | 0.01059 | 1.15 | 0.009196 | 23BQ...UtSx | |
| 06/01/2026 | 5:00:11 PM | sell | $307.46 | $92.58 | 3.82 | 1.15 | 3.32 | 5xKZ...hD9Z | |
| 06/01/2026 | 5:00:11 PM | sell | $37.19 | $92.58 | 0.4629 | 1.15 | 0.4017 | 3P3p...eMuU | |
| 06/01/2026 | 4:27:43 PM | sell | $35.46 | $91.63 | 0.4459 | 1.15 | 0.3869 | pgHD...bzZi | |
| 06/01/2026 | 3:48:15 PM | sell | $2.03 | $91.76 | 0.0255 | 1.15 | 0.02213 | 2NM6...3icd | |
| 06/01/2026 | 2:22:27 PM | sell | $176.76 | $91.74 | 2.22 | 1.15 | 1.92 | 3Gx7...mtea | |
| 06/01/2026 | 2:13:26 PM | buy | $0.03896 | $91.66 | 0.00049 | 1.15 | 0.0004251 | 2idy...Gt4c | |
| 06/01/2026 | 2:13:13 PM | sell | $100.72 | $91.56 | 1.26 | 1.15 | 1.1 | 3BFM...2wtV | |
| 06/01/2026 | 1:54:59 PM | sell | $18.2 | $91.82 | 0.2284 | 1.15 | 0.1982 | 41HD...WDGc |