- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 685.79
- Pooled SOL:
- $1,131.23
sSOL/SOL price stats on Solana
As of August 21, 2026, the current price of sSOL token on DEX Orca is $108. sSOL price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $15,575.20. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,429,381.29. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $178,838.89. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $178,838.89.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $15,575.20 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 9:04 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $108 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:48:18 AM | sell | $1 | $107.97 | 0.01079 | 1.16 | 0.009261 | yEz8...EP2j | |
| 08/21/2026 | 8:48:18 AM | buy | $1 | $108 | 0.01079 | 1.16 | 0.009261 | yEz8...EP2j | |
| 08/21/2026 | 8:32:35 AM | sell | $0.06077 | $106.62 | 0.0006645 | 1.16 | 0.0005699 | 3B7d...ecxB | |
| 08/21/2026 | 8:26:08 AM | sell | $3.12 | $106.48 | 0.03418 | 1.16 | 0.02932 | 2q52...khyf | |
| 08/21/2026 | 8:26:08 AM | buy | $3.12 | $106.5 | 0.03419 | 1.16 | 0.02932 | 2q52...khyf | |
| 08/21/2026 | 7:34:36 AM | sell | $2.72 | $105.14 | 0.03017 | 1.16 | 0.02588 | 3Z3R...9cG5 | |
| 08/21/2026 | 5:50:13 AM | buy | $1 | $105.63 | 0.01104 | 1.16 | 0.00947 | 2aFu...qhXd | |
| 08/21/2026 | 5:50:13 AM | sell | $1 | $105.61 | 0.01104 | 1.16 | 0.00947 | 2aFu...qhXd | |
| 08/21/2026 | 5:45:32 AM | sell | $10.52 | $105.24 | 0.1165 | 1.16 | 0.1 | 4rgr...1AFx | |
| 08/21/2026 | 5:45:31 AM | sell | $31.56 | $105.21 | 0.3497 | 1.16 | 0.3 | 3vJc...KBAJ | |
| 08/21/2026 | 5:45:30 AM | sell | $31.56 | $105.21 | 0.3497 | 1.16 | 0.3 | 3Rxw...wGhx | |
| 08/21/2026 | 5:45:29 AM | sell | $31.56 | $105.21 | 0.3497 | 1.16 | 0.3 | 35Qc...pm66 | |
| 08/21/2026 | 5:45:28 AM | sell | $31.56 | $105.21 | 0.3497 | 1.16 | 0.3 | 8Q8r...m6jf | |
| 08/21/2026 | 5:45:27 AM | sell | $31.56 | $105.2 | 0.3497 | 1.16 | 0.3 | 3t8g...MHoH | |
| 08/21/2026 | 5:45:26 AM | sell | $31.56 | $105.2 | 0.3497 | 1.16 | 0.3 | 5kCZ...dthy | |
| 08/21/2026 | 5:45:26 AM | sell | $10.52 | $105.2 | 0.1165 | 1.16 | 0.1 | M4dd...yGA8 | |
| 08/21/2026 | 5:45:25 AM | sell | $21.04 | $105.2 | 0.2331 | 1.16 | 0.2 | swK5...v15U | |
| 08/21/2026 | 5:45:24 AM | sell | $10.52 | $105.2 | 0.1165 | 1.16 | 0.1 | 2ur3...54PR | |
| 08/21/2026 | 5:45:24 AM | sell | $21.04 | $105.2 | 0.2331 | 1.16 | 0.2 | 5VaK...kZHd | |
| 08/21/2026 | 5:45:25 AM | sell | $10.52 | $105.2 | 0.1165 | 1.16 | 0.1 | 4rtd...6bmk |