- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 791.84
- Pooled SOL:
- $1,115.48
sSOL/SOL price stats on Solana
As of March 27, 2026, the current price of sSOL token on DEX Orca is $98.53. sSOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $39,073.45. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $13,622,454.35. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $174,333.09. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $174,333.09.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $39,073.45 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 5:35 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $98.53 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:23:49 AM | buy | $259.01 | $98.53 | 3 | 1.14 | 2.62 | 3jtz...NgqQ | |
| 03/27/2026 | 5:06:51 AM | buy | $77.55 | $98.33 | 0.9 | 1.14 | 0.7885 | 3TgJ...MY5C | |
| 03/27/2026 | 4:24:27 AM | buy | $619.58 | $98.2 | 7.2 | 1.14 | 6.3 | 3Tua...Bq2k | |
| 03/27/2026 | 2:46:22 AM | buy | $205.31 | $98.88 | 2.36 | 1.14 | 2.07 | 2Ee8...QxDB | |
| 03/27/2026 | 2:44:18 AM | buy | $85.74 | $98.85 | 0.9898 | 1.14 | 0.8673 | 5QRA...Q3MS | |
| 03/27/2026 | 1:22:30 AM | buy | $41 | $98.93 | 0.473 | 1.14 | 0.4145 | 3uzn...uXHY | |
| 03/27/2026 | 12:52:56 AM | buy | $81.63 | $98.68 | 0.944 | 1.14 | 0.8272 | xUcs...cvm9 | |
| 03/27/2026 | 12:40:49 AM | buy | $94.15 | $98.69 | 1.08 | 1.14 | 0.954 | 4QxG...7yhC | |
| 03/27/2026 | 12:31:08 AM | buy | $4.38 | $98.44 | 0.05079 | 1.14 | 0.04451 | 4WX1...AfA4 | |
| 03/27/2026 | 12:09:23 AM | buy | $96.96 | $98.9 | 1.11 | 1.14 | 0.9804 | 3NeN...ZpcM | |
| 03/27/2026 | 12:08:59 AM | buy | $67.2 | $98.87 | 0.7757 | 1.14 | 0.6797 | 3XSm...KM3N | |
| 03/26/2026 | 11:51:20 PM | sell | $4.93 | $98.61 | 0.05705 | 1.14 | 0.05 | 2jYj...kpE9 | |
| 03/26/2026 | 9:03:20 PM | sell | $9.57 | $98.5 | 0.1108 | 1.14 | 0.09716 | 3qsJ...Avty | |
| 03/26/2026 | 8:58:41 PM | sell | $0.09844 | $98.44 | 0.001141 | 1.14 | 0.001 | 4ixF...5qi4 | |
| 03/26/2026 | 8:58:23 PM | sell | $9.55 | $98.36 | 0.1108 | 1.14 | 0.09716 | 5mYH...DaKi | |
| 03/26/2026 | 8:54:30 PM | sell | $0.09837 | $98.37 | 0.001141 | 1.14 | 0.001 | 67Hu...P8fg | |
| 03/26/2026 | 8:52:40 PM | sell | $0.09864 | $98.64 | 0.001141 | 1.14 | 0.001 | 3Jx8...yxP2 | |
| 03/26/2026 | 8:52:09 PM | sell | $5.71 | $98.69 | 0.06604 | 1.14 | 0.05788 | SnFF...dyWg | |
| 03/26/2026 | 8:48:05 PM | sell | $4.9 | $98.89 | 0.05661 | 1.14 | 0.04961 | 3LYf...zC4P | |
| 03/26/2026 | 8:31:22 PM | buy | $432.16 | $98.75 | 4.99 | 1.14 | 4.37 | 3yZu...i9Yi |