- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 1,064.31
- Pooled SOL:
- $1,082.65
sSOL/SOL price stats on Solana
As of April 2, 2026, the current price of sSOL token on DEX Orca is $90.33. sSOL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $35,992.47. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $12,459,350.87. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $181,798.06. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $181,798.06.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $35,992.47 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 10:55 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $90.33 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:24:33 AM | sell | $27.05 | $90.33 | 0.3419 | 1.14 | 0.2994 | 3PyD...P82T | |
| 04/02/2026 | 9:17:52 AM | buy | $1,487.51 | $90.29 | 18.81 | 1.14 | 16.47 | 2QDH...Xzp4 | |
| 04/02/2026 | 9:17:00 AM | buy | $1,807.94 | $90.32 | 22.86 | 1.14 | 20.01 | UhBL...FCom | |
| 04/02/2026 | 7:54:28 AM | sell | $4.47 | $90.79 | 0.05628 | 1.14 | 0.04929 | tkTA...n24G | |
| 04/02/2026 | 7:46:53 AM | sell | $135.97 | $90.81 | 1.7 | 1.14 | 1.49 | 5AW2...di9K | |
| 04/02/2026 | 6:07:39 AM | sell | $0.8621 | $90.39 | 0.01089 | 1.14 | 0.009537 | QiGe...kKMd | |
| 04/02/2026 | 6:03:19 AM | sell | $166 | $90.4 | 2.09 | 1.14 | 1.83 | 4DBH...SmbS | |
| 04/02/2026 | 5:54:13 AM | sell | $182.22 | $90.3 | 2.3 | 1.14 | 2.01 | 3JDX...GrVZ | |
| 04/02/2026 | 5:48:17 AM | sell | $182.34 | $90.36 | 2.3 | 1.14 | 2.01 | 6UFY...iDcF | |
| 04/02/2026 | 5:32:49 AM | sell | $3.58 | $89.97 | 0.04552 | 1.14 | 0.03986 | 4RAJ...qbpt | |
| 04/02/2026 | 5:32:49 AM | sell | $12.58 | $89.97 | 0.1596 | 1.14 | 0.1398 | 5bNc...MBVV | |
| 04/02/2026 | 5:20:12 AM | buy | $457.51 | $89.94 | 5.8 | 1.14 | 5.08 | 4qv2...AeiZ | |
| 04/02/2026 | 5:19:50 AM | sell | $9 | $90.01 | 0.1141 | 1.14 | 0.1 | Ufiu...fdAe | |
| 04/02/2026 | 5:19:49 AM | sell | $18 | $90.01 | 0.2283 | 1.14 | 0.2 | 2PQH...dHu9 | |
| 04/02/2026 | 5:19:13 AM | sell | $9 | $90.02 | 0.1141 | 1.14 | 0.1 | 3ppT...p2Nf | |
| 04/02/2026 | 5:19:07 AM | sell | $18 | $90.03 | 0.2283 | 1.14 | 0.2 | 4uFP...szQ7 | |
| 04/02/2026 | 5:19:08 AM | sell | $9 | $90.03 | 0.1141 | 1.14 | 0.1 | 3zMW...UhJW | |
| 04/02/2026 | 4:52:09 AM | sell | $3,163.13 | $90.23 | 40.02 | 1.14 | 35.05 | 36tT...mXeK | |
| 04/02/2026 | 4:51:41 AM | sell | $90.05 | $90.32 | 1.13 | 1.14 | 0.997 | 5GWv...VENQ | |
| 04/02/2026 | 4:43:35 AM | buy | $184.62 | $90.22 | 2.33 | 1.14 | 2.04 | 3mVW...UxD4 |