Info about sSOL-SOL pair
- Pooled sSOL:
- 275.31
- Pooled SOL:
- $355.04
sSOL/SOL price stats on Solana
As of September 12, 2026, the current price of sSOL token on DEX Orca is $116.88. sSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,259.29. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,638,580.52. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $68,446.82. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $68,446.82.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $2,259.29 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.14, captured at 2:41 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $116.88 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:24:55 PM | sell | $9.99 | $116.88 | 0.0978 | 1.14 | 0.08546 | WGnR...QKRx | |
| 09/11/2026 | 11:23:19 PM | sell | $9.99 | $116.96 | 0.09785 | 1.14 | 0.08546 | 3QWk...i93t | |
| 09/11/2026 | 10:49:41 PM | sell | $1.16 | $116.87 | 0.01145 | 1.14 | 0.01 | 4f7g...CgfR | |
| 09/11/2026 | 10:41:31 PM | sell | $1.14 | $117.39 | 0.01114 | 1.14 | 0.00973 | 2qsC...UW1o | |
| 09/11/2026 | 10:15:37 PM | sell | $0.5716 | $117.55 | 0.00557 | 1.14 | 0.004862 | 2Mza...TjHe | |
| 09/11/2026 | 9:15:18 PM | sell | $0.4411 | $118.16 | 0.004276 | 1.14 | 0.003733 | 39n1...Tddm | |
| 09/11/2026 | 9:15:11 PM | buy | $51.39 | $117.59 | 0.5 | 1.14 | 0.437 | 3bEG...KhJq | |
| 09/11/2026 | 8:22:46 PM | sell | $1.49 | $117.3 | 0.01457 | 1.14 | 0.01275 | LGpH...jPPm | |
| 09/11/2026 | 3:54:35 PM | buy | $3.13 | $116.18 | 0.03085 | 1.14 | 0.02699 | 2Csp...Vn2M | |
| 09/11/2026 | 3:54:35 PM | sell | $3.13 | $116.16 | 0.03084 | 1.14 | 0.02699 | 2Csp...Vn2M | |
| 09/11/2026 | 3:54:35 PM | buy | $1.44 | $116.17 | 0.01423 | 1.14 | 0.01245 | 3zwY...eGgB | |
| 09/11/2026 | 3:54:35 PM | sell | $1.44 | $116.15 | 0.01423 | 1.14 | 0.01245 | 3zwY...eGgB | |
| 09/11/2026 | 3:08:15 PM | sell | $0.548 | $117.73 | 0.005317 | 1.14 | 0.004655 | 2kfK...UJqp | |
| 09/11/2026 | 3:07:32 PM | sell | $0.5359 | $117.88 | 0.005193 | 1.14 | 0.004546 | 41oH...eAnC | |
| 09/11/2026 | 3:06:42 PM | buy | $12.6 | $117.6 | 0.1224 | 1.14 | 0.1071 | 2RXT...R2y8 | |
| 09/11/2026 | 3:06:42 PM | sell | $0.5872 | $117.53 | 0.005703 | 1.14 | 0.004995 | 3414...AjcU | |
| 09/11/2026 | 2:37:46 PM | buy | $0.2077 | $117.82 | 0.002013 | 1.14 | 0.001763 | 27o4...AtW2 | |
| 09/11/2026 | 2:37:46 PM | buy | $0.09805 | $117.82 | 0.0009503 | 1.14 | 0.0008321 | 599u...Cvat | |
| 09/11/2026 | 2:37:46 PM | sell | $0.06243 | $117.79 | 0.000605 | 1.14 | 0.00053 | 3Rux...y4Cb | |
| 09/11/2026 | 2:37:46 PM | sell | $368.17 | $118.69 | 3.57 | 1.15 | 3.1 | 4N4s...xsoP |