- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 273.85
- Pooled SOL:
- $359.9
sSOL/SOL price stats on Solana
As of August 30, 2026, the current price of sSOL token on DEX Orca is $123.58. sSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.90. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $9,256,021.28. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $71,916.97. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $71,916.97.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $60.90 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 3:35 PM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $123.58 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:10:17 PM | buy | $4.8 | $123.58 | 0.04541 | 1.16 | 0.03887 | 2ctp...194h | |
| 08/30/2026 | 12:10:16 PM | sell | $6.12 | $123.56 | 0.0579 | 1.16 | 0.04957 | 49BZ...kVgh | |
| 08/30/2026 | 8:12:16 AM | buy | $25.5 | $122.4 | 0.2433 | 1.16 | 0.2083 | 49So...EUcD | |
| 08/30/2026 | 8:12:15 AM | sell | $18.14 | $122.35 | 0.173 | 1.16 | 0.1482 | zzJZ...v8PU | |
| 08/30/2026 | 4:51:10 AM | buy | $1.39 | $122.43 | 0.0133 | 1.16 | 0.01139 | 293e...cMm6 | |
| 08/30/2026 | 12:41:11 AM | buy | $0.1644 | $123.32 | 0.001556 | 1.16 | 0.001333 | 35Ze...6ZCK | |
| 08/30/2026 | 12:38:34 AM | sell | $0.06646 | $123.29 | 0.0006294 | 1.16 | 0.000539 | 3cma...ujch | |
| 08/30/2026 | 12:37:44 AM | sell | $0.2569 | $122.65 | 0.002446 | 1.16 | 0.002094 | 3DNq...cayF | |
| 08/29/2026 | 7:17:05 PM | sell | $1.14 | $123.6 | 0.01083 | 1.16 | 0.009283 | oiEr...DAQL | |
| 08/29/2026 | 2:51:06 PM | buy | $3.28 | $122.66 | 0.03131 | 1.16 | 0.02681 | 35md...H5wR | |
| 08/29/2026 | 11:18:55 AM | buy | $1.45 | $120.93 | 0.014 | 1.16 | 0.01199 | 5Lco...Vgnx | |
| 08/29/2026 | 11:02:58 AM | buy | $1.77 | $120.84 | 0.01717 | 1.16 | 0.01471 | 5G9Z...gXte | |
| 08/29/2026 | 10:04:15 AM | buy | $1.23 | $120.47 | 0.01192 | 1.16 | 0.01021 | 5E2w...xou7 | |
| 08/29/2026 | 10:03:56 AM | buy | $3.12 | $120.47 | 0.03029 | 1.16 | 0.02595 | 2ZML...3Euj | |
| 08/29/2026 | 10:00:51 AM | sell | $7.52 | $120.55 | 0.07289 | 1.16 | 0.06244 | 62Ei...r54n | |
| 08/29/2026 | 5:30:53 AM | buy | $0.2027 | $121.45 | 0.001949 | 1.16 | 0.001669 | 29Xy...4XLn | |
| 08/29/2026 | 4:03:32 AM | buy | $7.04 | $121.18 | 0.06787 | 1.16 | 0.05813 | 2eVL...fJyk | |
| 08/29/2026 | 4:03:30 AM | sell | $11 | $121.17 | 0.106 | 1.16 | 0.09084 | 2ruv...MKf3 | |
| 08/29/2026 | 4:00:49 AM | buy | $4.12 | $121.37 | 0.03971 | 1.16 | 0.03401 | 44s8...n6yF | |
| 08/28/2026 | 7:46:10 PM | sell | $6.99 | $121.02 | 0.06744 | 1.16 | 0.05778 | 4ghe...TbLx |