- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 285.54
- Pooled SOL:
- $371.55
sSOL/SOL price stats on Solana
As of July 29, 2026, the current price of sSOL token on DEX Orca is $85.99. sSOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.09. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $7,315,493.37. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $52,081.95. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $52,081.95.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.16, captured at 11:24 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $85.99 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:37:44 AM | buy | $0.7119 | $85.99 | 0.009609 | 1.16 | 0.008278 | 2bLr...ss33 | |
| 07/29/2026 | 9:19:05 AM | buy | $1.01 | $85.88 | 0.01371 | 1.16 | 0.01182 | 2ET4...on1s | |
| 07/29/2026 | 9:15:50 AM | buy | $1.22 | $85.84 | 0.01657 | 1.16 | 0.01428 | 4QgH...wvUb | |
| 07/29/2026 | 9:11:35 AM | buy | $0.969 | $85.78 | 0.0131 | 1.16 | 0.01129 | yfnV...3Dd2 | |
| 07/29/2026 | 8:21:23 AM | buy | $0.07326 | $85.71 | 0.0009919 | 1.16 | 0.0008547 | 213B...E2aD | |
| 07/29/2026 | 8:13:22 AM | buy | $0.5401 | $85.72 | 0.007311 | 1.16 | 0.0063 | 46Wr...exWR | |
| 07/29/2026 | 1:03:44 AM | sell | $3.55 | $85.54 | 0.04826 | 1.16 | 0.0416 | 3CfZ...biVn | |
| 07/28/2026 | 8:37:36 AM | buy | $0.2975 | $84.99 | 0.004062 | 1.16 | 0.0035 | 52s8...Sez5 | |
| 07/28/2026 | 4:49:53 AM | buy | $0.7255 | $84.9 | 0.009919 | 1.16 | 0.008545 | 2r8Z...bJt3 | |
| 07/28/2026 | 1:10:53 AM | sell | $265.49 | $84.78 | 3.63 | 1.16 | 3.13 | 3G3d...8aZK | |
| 07/28/2026 | 1:07:16 AM | buy | $0.9995 | $84.61 | 0.01371 | 1.16 | 0.01181 | 2pgp...ARRg | |
| 07/28/2026 | 1:07:03 AM | buy | $0.9996 | $84.76 | 0.01368 | 1.16 | 0.01179 | sHkp...CtXw | |
| 07/28/2026 | 1:06:35 AM | buy | $0.07791 | $84.87 | 0.001065 | 1.16 | 0.0009179 | 3gKA...f8V6 | |
| 07/28/2026 | 1:06:20 AM | buy | $1 | $84.91 | 0.01367 | 1.16 | 0.01177 | defV...H34u | |
| 07/28/2026 | 1:05:20 AM | buy | $1 | $85.11 | 0.01363 | 1.16 | 0.01175 | 63oA...Buo4 | |
| 07/28/2026 | 12:57:32 AM | buy | $0.02099 | $85.59 | 0.0002846 | 1.16 | 0.0002452 | 2mBV...yzwu | |
| 07/27/2026 | 11:35:43 PM | buy | $7.78 | $86.15 | 0.1048 | 1.16 | 0.09034 | 5Ndc...FF5h | |
| 07/27/2026 | 11:33:21 PM | buy | $9.33 | $86.15 | 0.1258 | 1.16 | 0.1084 | 4W8S...T2ZS | |
| 07/27/2026 | 11:23:07 PM | buy | $8.9 | $86.14 | 0.12 | 1.16 | 0.1033 | WHvJ...Uh2L | |
| 07/27/2026 | 11:05:00 PM | buy | $8.12 | $85.7 | 0.11 | 1.16 | 0.09477 | Bioi...F1UG |