- WhatToFarm
- Solana
- Orca
- sSOL-SOL LPs
Info about sSOL-SOL pair
- Pooled sSOL:
- 761.39
- Pooled SOL:
- $1,340.58
sSOL/SOL price stats on Solana
As of June 25, 2026, the current price of sSOL token on DEX Orca is $79.71. sSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,662.37. sSOL token contract is sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh with a market cap $8,084,134.83. The liquidity pool contract is 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T with total value locked (TVL) of $153,064.32. The sSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of sSOL/SOL now?
The current liquidity of sSOL/SOL with the contract address 8X5tAh7EcafARDGhmLHxkiG5CousuB1yLtYsbuM9tD1T is $153,064.32.
How many transactions are there in the sSOL/SOL pool in the last 24 hours?
The total transactions of sSOL/SOL is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the sSOL/SOL pool in the last 24 hours?
sSOL/SOL pool has a trading volume of $10,662.37 in the last 24 hours.
What is the exchange rate of 1 sSOL to SOL?
The exchange rate of 1 sSOL to SOL is 1.15, captured at 10:46 AM UTC.
How much is 1 sSOL in dollars?
The price of converting 1 sSOL to USD is $79.71 today.
sSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:50:44 AM | buy | $102.92 | $79.71 | 1.49 | 1.15 | 1.29 | 3NsV...q2LW | |
| 06/25/2026 | 9:42:31 AM | buy | $219.83 | $79.71 | 3.19 | 1.15 | 2.75 | MSJv...zmGb | |
| 06/25/2026 | 9:41:30 AM | sell | $0.7963 | $79.63 | 0.01156 | 1.15 | 0.01 | 23L4...5gmo | |
| 06/25/2026 | 9:39:06 AM | buy | $639.34 | $79.71 | 9.27 | 1.15 | 8.02 | 5TD4...hZm4 | |
| 06/25/2026 | 9:29:55 AM | buy | $483.06 | $79.66 | 7.01 | 1.15 | 6.06 | 35WC...1HfT | |
| 06/25/2026 | 9:23:56 AM | buy | $731.29 | $79.63 | 10.62 | 1.15 | 9.18 | CJF9...HTp4 | |
| 06/25/2026 | 9:15:40 AM | buy | $444.03 | $79.85 | 6.43 | 1.15 | 5.56 | 4xQJ...qTJv | |
| 06/25/2026 | 9:08:03 AM | buy | $536.79 | $79.79 | 7.78 | 1.15 | 6.72 | JiDU...gX2o | |
| 06/25/2026 | 8:57:12 AM | buy | $294.11 | $79.82 | 4.26 | 1.15 | 3.68 | 2T9X...nxjq | |
| 06/25/2026 | 8:47:51 AM | buy | $323.01 | $79.92 | 4.67 | 1.15 | 4.04 | 29Vi...a8us | |
| 06/25/2026 | 8:44:37 AM | buy | $169.33 | $79.96 | 2.44 | 1.15 | 2.11 | KvkE...sGap | |
| 06/25/2026 | 8:35:27 AM | buy | $176.78 | $79.76 | 2.56 | 1.15 | 2.21 | 5hfG...miGb | |
| 06/25/2026 | 8:29:46 AM | buy | $90.08 | $79.87 | 1.3 | 1.15 | 1.12 | 52sS...yFG6 | |
| 06/25/2026 | 8:24:20 AM | buy | $92.05 | $79.8 | 1.33 | 1.15 | 1.15 | 4nRr...ZV1t | |
| 06/25/2026 | 8:17:54 AM | buy | $46.4 | $79.97 | 0.6713 | 1.15 | 0.5803 | 3BN2...qswh | |
| 06/25/2026 | 8:14:52 AM | buy | $46.95 | $80.01 | 0.6788 | 1.15 | 0.5868 | tqSx...pHyX | |
| 06/25/2026 | 8:08:09 AM | buy | $23.84 | $80.01 | 0.3448 | 1.15 | 0.298 | 35Nz...Phqo | |
| 06/25/2026 | 8:02:06 AM | buy | $23.52 | $80.1 | 0.3397 | 1.15 | 0.2937 | 29ef...Uj6F | |
| 06/25/2026 | 7:48:44 AM | buy | $48.09 | $80.14 | 0.6942 | 1.15 | 0.6001 | 2GAA...AEo3 | |
| 06/25/2026 | 7:41:51 AM | sell | $0.009056 | $80.27 | 0.0001304 | 1.15 | 0.0001128 | 4gRD...LSmF |