- WhatToFarm
- Solana
- Orca
- SRCH-WSOL LPs
Info about SRCH-WSOL pair
- Pooled SRCH:
- 7,258.92
- Pooled WSOL:
- $0.8886
SRCH/WSOL price stats on Solana
As of October 5, 2024, the current price of SRCH token on DEX Orca is $0.01212. SRCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SRCH token contract is FjhUTic9fAYRQMqdGRVQs6SNdVQEX388Q6qQiuvppwxM with a market cap $0.00. The liquidity pool contract is 5huhCPkdRBBNZyYF3B3RMywRkpFCtnbx3aqu48WgF2zv with total value locked (TVL) of $105.35. The SRCH/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SRCH/WSOL now?
The current liquidity of SRCH/WSOL with the contract address 5huhCPkdRBBNZyYF3B3RMywRkpFCtnbx3aqu48WgF2zv is $105.35.
How many transactions are there in the SRCH/WSOL pool in the last 24 hours?
The total transactions of SRCH/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SRCH/WSOL pool in the last 24 hours?
SRCH/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SRCH to WSOL?
The exchange rate of 1 SRCH to WSOL is 0.00009172, captured at 10:35 PM UTC.
How much is 1 SRCH in dollars?
The price of converting 1 SRCH to USD is $0.01212 today.
SRCH-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2024 | 2:21:20 PM | sell | $1.61 | $0.01212 | 0.0122 | 0.00009172 | 133.05 | 3d6e...qrYj | |
| 06/19/2024 | 9:45:05 AM | sell | $2.48 | $0.01418 | 0.01799 | 0.0001028 | 174.84 | 3HRS...z7Yh | |
| 06/18/2024 | 2:06:57 PM | sell | $0.4156 | $0.01382 | 0.003121 | 0.0001038 | 30.06 | 4ZKt...MGxf | |
| 06/18/2024 | 12:28:18 PM | sell | $9.78 | $0.01498 | 0.07218 | 0.0001105 | 652.72 | 2rTq...2SiT | |
| 06/18/2024 | 6:20:01 AM | sell | $0.8262 | $0.01627 | 0.00605 | 0.0001192 | 50.75 | 51nv...2jxg | |
| 06/18/2024 | 3:08:10 AM | sell | $1.75 | $0.01634 | 0.01304 | 0.0001218 | 107.13 | 4t8L...bLe3 | |
| 06/17/2024 | 9:19:29 PM | sell | $0.9258 | $0.01763 | 0.006494 | 0.0001237 | 52.49 | 2aYG...w95Y | |
| 06/17/2024 | 8:52:04 PM | buy | $3.42 | $0.01812 | 0.024 | 0.000127 | 188.86 | eJ58...mAYJ | |
| 06/17/2024 | 7:14:41 PM | buy | $0.8776 | $0.01802 | 0.006022 | 0.0001236 | 48.69 | 5BDH...oMqo | |
| 06/17/2024 | 8:24:05 AM | buy | $32.27 | $0.01887 | 0.22 | 0.0001286 | 1,709.75 | 64Hx...hmiC | |
| 06/17/2024 | 8:15:33 AM | buy | $14.11 | $0.01874 | 0.096 | 0.0001274 | 753.02 | 4ztn...WNuG | |
| 06/17/2024 | 5:48:40 AM | sell | $44.45 | $0.0182 | 0.3008 | 0.0001231 | 2,442.55 | 2Cmh...6nN6 | |
| 06/17/2024 | 4:37:07 AM | sell | $3.69 | $0.01848 | 0.025 | 0.000125 | 200 | 2paU...WoQh | |
| 06/16/2024 | 8:50:50 PM | sell | $91.03 | $0.02003 | 0.611 | 0.0001344 | 4,544.66 | 5oZs...xg6q | |
| 06/16/2024 | 7:03:24 PM | buy | $1.56 | $0.02111 | 0.01054 | 0.0001423 | 74.03 | 3g2J...Czux | |
| 06/16/2024 | 6:56:16 PM | buy | $56.31 | $0.02087 | 0.38 | 0.0001408 | 2,697.51 | 2Nj4...gpa8 | |
| 06/16/2024 | 6:56:09 PM | buy | $7.36 | $0.02063 | 0.04968 | 0.0001392 | 356.92 | 5Sqs...2dRJ | |
| 06/16/2024 | 6:56:05 PM | buy | $0.917 | $0.02058 | 0.006187 | 0.0001388 | 44.56 | 3JUH...Ug7t | |
| 06/16/2024 | 6:56:05 PM | buy | $1.78 | $0.02058 | 0.01207 | 0.0001389 | 86.9 | 24cW...uta4 | |
| 06/16/2024 | 6:48:29 PM | buy | $45.95 | $0.0204 | 0.31 | 0.0001376 | 2,252.11 | 41AM...9bMz |