WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3268
Price
0.004003 SOL
TVL
$9,633.57
MKT CAP
$30.3M
5m
0.17%
1h
0.69%
4h
0.64%
24h
-1.85%
Share
TXNS
348
Buys
148
Sells
200
Volume
638
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
17,202.41
Pooled SOL:
$49.12

SPX/SOL price stats on Solana

As of May 31, 2026, the current price of SPX token on DEX is $0.3268. SPX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $637.66. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $30,261,316.89. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $9,633.58. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $9,633.58.

The total transactions of SPX/SOL is 348 in the last 24 hours, 148 of which are buy transactions, and 200 are sales transactions.

SPX/SOL pool has a trading volume of $637.66 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004003, captured at 8:10 PM UTC.

The price of converting 1 SPX to USD is $0.3268 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20268:07:49 PMbuy$14.57$0.32680.17840.00400344.58
6fhL5...ML8F
TUAC...c4Nt
05/31/20268:01:11 PMbuy$3.98$0.32620.048790.00399612.21
JD6rV...AfsG
x1fX...B3sK
05/31/20268:01:06 PMbuy$3.94$0.32590.048270.00399312.09
JD6rV...AfsG
aCeh...EJER
05/31/20268:00:06 PMbuy$1.45$0.32520.017790.003994.45
HYe4v...8WHd
2iW7...Dxfu
05/31/20268:00:05 PMbuy$1.18$0.32510.014580.0039893.65
HYe4v...8WHd
243J...mc2z
05/31/20268:00:05 PMbuy$1.18$0.3250.014580.0039893.65
HYe4v...8WHd
488v...e6je
05/31/20268:00:04 PMbuy$1.58$0.3250.019460.0039874.88
HYe4v...8WHd
4GCm...LCuj
05/31/20267:58:01 PMbuy$1.18$0.32510.014580.0039863.65
HYe4v...8WHd
5nY2...tPXb
05/31/20267:58:00 PMbuy$1.27$0.3250.015630.0039853.92
HYe4v...8WHd
3iRX...hoVq
05/31/20267:56:42 PMbuy$1.24$0.32460.015320.0039843.84
HYe4v...8WHd
2Aq1...Y3SR
05/31/20267:55:59 PMbuy$1.18$0.32480.014580.0039843.66
HYe4v...8WHd
fJcQ...nAhc
05/31/20267:55:49 PMbuy$1.18$0.32470.014580.0039833.66
HYe4v...8WHd
32RD...Cbt3
05/31/20267:54:45 PMbuy$1.27$0.32450.015630.0039823.92
HYe4v...8WHd
2m5b...2BaZ
05/31/20267:53:02 PMbuy$2.15$0.32410.026490.003986.65
HYe4v...8WHd
4a3b...WmGB
05/31/20267:32:50 PMbuy$0.3273$0.32390.0040210.0039791.01
G3Fyd...DJmm
4TEP...gVdx
05/31/20267:12:43 PMbuy$0.6947$0.32480.0085110.0039792.13
3Y5yE...ifJY
5vpg...hHM9
05/31/20267:07:07 PMbuy$0.01706$0.32460.00020920.0039790.05257
7kCtw...zgZU
567d...6gop
05/31/20266:48:56 PMbuy$0.0816$0.32470.0010.0039790.2513
BK8Pc...NJtd
dsYP...9msy
05/31/20266:47:43 PMbuy$0.3273$0.3250.0040080.0039791
G3Fyd...DJmm
3HzF...4C4X
05/31/20266:39:29 PMbuy$0.4904$0.32520.0060.0039781.5
9K4Nu...Pxcx
3iD7...uxnW