- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 33,115.83
- Pooled SOL:
- $46.63
SPX/SOL price stats on Solana
As of January 18, 2026, the current price of SPX token on DEX Orca is $0.5593. SPX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $3,098.53. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $57,003,295.99. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $25,188.32. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $25,188.32.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 343 in the last 24 hours, 176 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $3,098.53 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003914, captured at 10:40 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5593 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:22:19 PM | buy | $37.98 | $0.5593 | 0.2658 | 0.003914 | 67.9 | 5FKN...v8fQ | |
| 01/18/2026 | 10:16:20 PM | buy | $6.73 | $0.5592 | 0.04711 | 0.00391 | 12.04 | 2f6s...ZRyX | |
| 01/18/2026 | 10:15:31 PM | buy | $0.4601 | $0.5592 | 0.003217 | 0.003909 | 0.8228 | 28L5...6TUf | |
| 01/18/2026 | 9:47:44 PM | buy | $51.95 | $0.5575 | 0.3639 | 0.003905 | 93.17 | j2uB...FBK9 | |
| 01/18/2026 | 9:40:03 PM | buy | $0.97 | $0.5565 | 0.006799 | 0.003901 | 1.74 | 4ud7...AGGZ | |
| 01/18/2026 | 9:35:02 PM | buy | $0.5039 | $0.5567 | 0.003531 | 0.003901 | 0.9052 | 2q93...e9q7 | |
| 01/18/2026 | 9:34:26 PM | buy | $0.3661 | $0.5562 | 0.002567 | 0.0039 | 0.6582 | 3khj...U2oV | |
| 01/18/2026 | 9:25:47 PM | buy | $2.24 | $0.5566 | 0.0157 | 0.0039 | 4.02 | 2usG...d6Kk | |
| 01/18/2026 | 9:10:55 PM | sell | $45.86 | $0.5538 | 0.3221 | 0.00389 | 82.81 | 4Xx7...rXyV | |
| 01/18/2026 | 9:00:59 PM | sell | $3.92 | $0.557 | 0.02753 | 0.003909 | 7.04 | 3G4t...MJ2E | |
| 01/18/2026 | 9:00:59 PM | sell | $90.17 | $0.5559 | 0.6328 | 0.003901 | 162.19 | 242t...9eKN | |
| 01/18/2026 | 9:00:48 PM | sell | $81.67 | $0.5581 | 0.5732 | 0.003916 | 146.34 | 4ykP...iQMa | |
| 01/18/2026 | 8:53:31 PM | sell | $2.08 | $0.559 | 0.01461 | 0.003923 | 3.72 | 5Uat...buhX | |
| 01/18/2026 | 8:53:14 PM | sell | $4.17 | $0.559 | 0.02933 | 0.003924 | 7.47 | 3i3Q...CYMd | |
| 01/18/2026 | 8:53:11 PM | sell | $3.22 | $0.5591 | 0.02265 | 0.003925 | 5.77 | z1Co...atUw | |
| 01/18/2026 | 8:53:10 PM | sell | $2.08 | $0.5592 | 0.01462 | 0.003925 | 3.72 | 4mv2...LJBW | |
| 01/18/2026 | 8:40:23 PM | buy | $0.4314 | $0.5621 | 0.003031 | 0.003949 | 0.7674 | ZVFU...cqa6 | |
| 01/18/2026 | 8:40:20 PM | buy | $0.195 | $0.5621 | 0.00137 | 0.003949 | 0.347 | 5pdh...1MQ5 | |
| 01/18/2026 | 8:34:39 PM | buy | $3.94 | $0.5627 | 0.02766 | 0.003948 | 7 | 4LTv...KCvj | |
| 01/18/2026 | 8:32:21 PM | buy | $4.35 | $0.5623 | 0.03055 | 0.003948 | 7.73 | 5Q6J...DmWp |