- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 36,098.8
- Pooled SOL:
- $35.92
SPX/SOL price stats on Solana
As of January 20, 2026, the current price of SPX token on DEX Orca is $0.4457. SPX price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,475.86. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $45,136,071.46. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $20,693.99. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $20,693.99.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 568 in the last 24 hours, 262 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $2,475.86 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003477, captured at 2:28 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4457 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:20:35 PM | buy | $1.94 | $0.4457 | 0.01519 | 0.003477 | 4.36 | 2zze...2KzE | |
| 01/20/2026 | 2:20:16 PM | buy | $25.17 | $0.4448 | 0.1964 | 0.00347 | 56.59 | 51rT...gMyU | |
| 01/20/2026 | 2:20:03 PM | buy | $3.5 | $0.4438 | 0.02733 | 0.003463 | 7.89 | 3ddu...sx7f | |
| 01/20/2026 | 2:20:02 PM | buy | $2.52 | $0.4434 | 0.01968 | 0.003461 | 5.68 | 5EJJ...rCHY | |
| 01/20/2026 | 2:19:28 PM | buy | $6.3 | $0.4436 | 0.04916 | 0.003459 | 14.21 | mgFU...5KsY | |
| 01/20/2026 | 2:19:27 PM | buy | $7.56 | $0.4431 | 0.05899 | 0.003456 | 17.07 | 51S9...RFEd | |
| 01/20/2026 | 2:18:09 PM | buy | $1.95 | $0.4438 | 0.01519 | 0.003453 | 4.39 | 25Qm...MJ75 | |
| 01/20/2026 | 2:18:07 PM | buy | $1.99 | $0.4437 | 0.0155 | 0.003452 | 4.48 | 3MqG...U671 | |
| 01/20/2026 | 2:18:04 PM | buy | $2.15 | $0.4434 | 0.01678 | 0.003451 | 4.86 | 4GKi...cey3 | |
| 01/20/2026 | 2:18:03 PM | buy | $1.95 | $0.4429 | 0.01519 | 0.00345 | 4.4 | ZNWF...kHCY | |
| 01/20/2026 | 2:18:02 PM | buy | $1.95 | $0.4428 | 0.01519 | 0.003449 | 4.4 | 2zQD...bGgS | |
| 01/20/2026 | 2:17:59 PM | buy | $2.52 | $0.4432 | 0.01968 | 0.003448 | 5.7 | 5VDs...giEa | |
| 01/20/2026 | 2:17:58 PM | buy | $2.4 | $0.443 | 0.01872 | 0.003447 | 5.43 | 65TB...233X | |
| 01/20/2026 | 2:03:29 PM | buy | $1.95 | $0.4439 | 0.01519 | 0.003445 | 4.4 | 3voq...De1W | |
| 01/20/2026 | 2:03:20 PM | buy | $1.95 | $0.4437 | 0.01519 | 0.003444 | 4.41 | 3bz9...yp3L | |
| 01/20/2026 | 2:03:08 PM | buy | $1.95 | $0.4433 | 0.01519 | 0.003442 | 4.41 | 43bZ...8Qbf | |
| 01/20/2026 | 2:03:07 PM | buy | $1.95 | $0.4432 | 0.01519 | 0.003441 | 4.41 | 5i2B...3Mm8 | |
| 01/20/2026 | 1:54:56 PM | sell | $1.92 | $0.4396 | 0.01496 | 0.003421 | 4.37 | 5C2n...ZB3y | |
| 01/20/2026 | 1:54:55 PM | sell | $3.13 | $0.4397 | 0.02438 | 0.003422 | 7.12 | xWsj...t66X | |
| 01/20/2026 | 1:54:54 PM | sell | $1.92 | $0.4399 | 0.01497 | 0.003423 | 4.37 | 3X32...gVDR |