- WhatToFarm
- Solana
- Orca
- SOL-SPX LPs
Info about SOL-SPX pair
- Pooled SOL:
- 288.8
- Pooled SPX:
- $72,096.4
SOL/SPX price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $248.49. SOL price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $150,493.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,962,124,579.94. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $176,636.05. The SOL/SPX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SPX now?
The current liquidity of SOL/SPX with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $176,636.05.
How many transactions are there in the SOL/SPX pool in the last 24 hours?
The total transactions of SOL/SPX is 1525 in the last 24 hours, 788 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the SOL/SPX pool in the last 24 hours?
SOL/SPX pool has a trading volume of $150,493.71 in the last 24 hours.
What is the exchange rate of 1 SOL to SPX?
The exchange rate of 1 SOL to SPX is 170.83, captured at 3:57 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $248.49 today.
SOL-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:56:22 PM | buy | $10.51 | $1.45 | 0.04231 | 0.005853 | 7.22 | 5McE...fMyw | |
| 09/18/2025 | 3:56:20 PM | buy | $25.24 | $1.45 | 0.1015 | 0.005853 | 17.35 | 284R...r24C | |
| 09/18/2025 | 3:56:13 PM | buy | $10.51 | $1.45 | 0.04231 | 0.005852 | 7.22 | 2AJ1...b2k2 | |
| 09/18/2025 | 3:56:08 PM | buy | $38.71 | $1.45 | 0.1558 | 0.005852 | 26.62 | 5VcA...r9gb | |
| 09/18/2025 | 3:56:00 PM | buy | $78.48 | $1.45 | 0.3158 | 0.00585 | 53.97 | 5nxs...MbpS | |
| 09/18/2025 | 3:54:25 PM | sell | $0.2048 | $1.44 | 0.0008233 | 0.005815 | 0.1415 | 38pQ...JKUA | |
| 09/18/2025 | 3:54:15 PM | sell | $0.6697 | $1.44 | 0.002692 | 0.005815 | 0.463 | 3Acg...R5gL | |
| 09/18/2025 | 3:54:06 PM | sell | $0.3852 | $1.44 | 0.001548 | 0.005815 | 0.2663 | 5ggJ...YcME | |
| 09/18/2025 | 3:43:14 PM | buy | $50.01 | $1.45 | 0.2014 | 0.005849 | 34.43 | 2HAq...dLHD | |
| 09/18/2025 | 3:43:07 PM | buy | $18.14 | $1.45 | 0.07314 | 0.005848 | 12.5 | 2hc6...btc3 | |
| 09/18/2025 | 3:43:06 PM | buy | $18.14 | $1.45 | 0.07314 | 0.005848 | 12.5 | 3Epa...3A5i | |
| 09/18/2025 | 3:43:06 PM | buy | $17.61 | $1.45 | 0.07099 | 0.005847 | 12.13 | 5Dda...zYdm | |
| 09/18/2025 | 3:43:05 PM | buy | $18.14 | $1.45 | 0.07314 | 0.005847 | 12.5 | 4K61...p5YN | |
| 09/18/2025 | 3:43:00 PM | buy | $19.45 | $1.45 | 0.07841 | 0.005847 | 13.41 | 4EJ1...bkEt | |
| 09/18/2025 | 3:41:00 PM | buy | $9.6 | $1.45 | 0.03869 | 0.005846 | 6.61 | 32KM...KoJn | |
| 09/18/2025 | 3:40:47 PM | buy | $33.01 | $1.45 | 0.1328 | 0.005846 | 22.72 | 5X7H...yyjn | |
| 09/18/2025 | 3:40:46 PM | buy | $17.62 | $1.45 | 0.07099 | 0.005845 | 12.14 | 3yDZ...pQw8 | |
| 09/18/2025 | 3:40:41 PM | buy | $18.15 | $1.45 | 0.07314 | 0.005845 | 12.51 | 3cKT...aWdj | |
| 09/18/2025 | 3:40:40 PM | buy | $53.75 | $1.45 | 0.2163 | 0.005844 | 37.02 | 4cxU...Kpea | |
| 09/18/2025 | 3:40:39 PM | buy | $18.17 | $1.45 | 0.07314 | 0.005843 | 12.51 | 3UNV...9um1 |