- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 21,422.51
- Pooled SOL:
- $64.22
SPX/SOL price stats on Solana
As of February 18, 2026, the current price of SPX token on DEX Orca is $0.3387. SPX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $4,974.07. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,091,190.93. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $12,459.96. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $12,459.96.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1279 in the last 24 hours, 577 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $4,974.07 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00418, captured at 8:10 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3387 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:03:32 PM | buy | $5.84 | $0.3387 | 0.07217 | 0.00418 | 17.26 | 4RqR...XWNc | |
| 02/18/2026 | 8:03:31 PM | buy | $2.36 | $0.3384 | 0.02915 | 0.004176 | 6.98 | 3PXF...bgKU | |
| 02/18/2026 | 8:03:08 PM | buy | $1.23 | $0.3383 | 0.01528 | 0.004175 | 3.66 | 2ud7...idtS | |
| 02/18/2026 | 8:02:33 PM | buy | $1.1 | $0.3381 | 0.01367 | 0.004174 | 3.27 | 3gq4...K83y | |
| 02/18/2026 | 7:54:03 PM | buy | $0.05355 | $0.3372 | 0.0006627 | 0.004173 | 0.1587 | 2PMF...yVDx | |
| 02/18/2026 | 7:52:24 PM | buy | $2.59 | $0.3381 | 0.03196 | 0.004172 | 7.66 | 4ckF...uSa4 | |
| 02/18/2026 | 7:47:57 PM | buy | $1.23 | $0.3382 | 0.01528 | 0.004171 | 3.66 | 2y6A...xMEx | |
| 02/18/2026 | 7:47:41 PM | buy | $1.24 | $0.3384 | 0.01528 | 0.00417 | 3.66 | 2mDV...2BHo | |
| 02/18/2026 | 7:47:28 PM | buy | $4.65 | $0.3381 | 0.0574 | 0.004168 | 13.77 | 4e8i...3fyV | |
| 02/18/2026 | 7:47:22 PM | buy | $2.14 | $0.3378 | 0.02641 | 0.004165 | 6.34 | 3eum...FKXT | |
| 02/18/2026 | 7:46:39 PM | buy | $1.23 | $0.3372 | 0.01528 | 0.004163 | 3.67 | xkRW...sVtG | |
| 02/18/2026 | 7:46:32 PM | buy | $4.12 | $0.3368 | 0.05094 | 0.004161 | 12.24 | 2pka...e2x3 | |
| 02/18/2026 | 7:41:10 PM | sell | $1.29 | $0.3344 | 0.01605 | 0.004135 | 3.88 | 2Y4x...UHEi | |
| 02/18/2026 | 7:41:08 PM | sell | $4.95 | $0.3347 | 0.0613 | 0.004138 | 14.81 | KH7p...xodR | |
| 02/18/2026 | 7:41:07 PM | sell | $3.97 | $0.335 | 0.04917 | 0.004141 | 11.87 | 3mvU...H5y3 | |
| 02/18/2026 | 7:33:47 PM | sell | $4.3 | $0.3356 | 0.05318 | 0.004145 | 12.83 | 5ZfC...fhaL | |
| 02/18/2026 | 7:33:39 PM | sell | $4.17 | $0.3359 | 0.05156 | 0.004148 | 12.43 | 2xJK...gJhc | |
| 02/18/2026 | 7:33:27 PM | sell | $8.54 | $0.3364 | 0.1054 | 0.004153 | 25.39 | kjMk...nPaZ | |
| 02/18/2026 | 7:32:39 PM | sell | $11.92 | $0.3375 | 0.1471 | 0.004165 | 35.33 | 4JaM...xmcv | |
| 02/18/2026 | 7:31:04 PM | sell | $1.91 | $0.3378 | 0.0236 | 0.00417 | 5.66 | qDZ5...Rpr8 |