- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 15,815.27
- Pooled SOL:
- $54.64
SPX/SOL price stats on Solana
As of May 20, 2026, the current price of SPX token on DEX Orca is $0.3766. SPX price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $434.57. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,032,950.42. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,665.56. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,665.56.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $434.57 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004372, captured at 8:14 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3766 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:39:31 PM | buy | $1.26 | $0.3766 | 0.01462 | 0.004372 | 3.34 | 653P...sh6C | |
| 05/20/2026 | 6:25:06 PM | sell | $6.6 | $0.3752 | 0.07652 | 0.004348 | 17.6 | 26ZM...nhoP | |
| 05/20/2026 | 6:23:25 PM | sell | $1.71 | $0.3754 | 0.01983 | 0.004352 | 4.55 | 3K7v...suY5 | |
| 05/20/2026 | 5:53:29 PM | buy | $5.9 | $0.3788 | 0.06818 | 0.004376 | 15.57 | 3c1q...dENT | |
| 05/20/2026 | 5:40:33 PM | buy | $0.6615 | $0.3792 | 0.007629 | 0.004374 | 1.74 | 3bMQ...YYbn | |
| 05/20/2026 | 5:05:28 PM | sell | $1.25 | $0.3754 | 0.01459 | 0.004348 | 3.35 | 66Zj...C3QR | |
| 05/20/2026 | 4:54:05 PM | sell | $1.93 | $0.3761 | 0.02238 | 0.004349 | 5.14 | 3xha...H6Li | |
| 05/20/2026 | 4:49:09 PM | sell | $3.92 | $0.3764 | 0.0454 | 0.004351 | 10.43 | 4B5g...YrMb | |
| 05/20/2026 | 4:49:02 PM | sell | $1.26 | $0.3763 | 0.01461 | 0.004354 | 3.35 | JyEL...2M8X | |
| 05/20/2026 | 4:49:01 PM | sell | $1.26 | $0.3763 | 0.01461 | 0.004355 | 3.35 | 3jod...DSAi | |
| 05/20/2026 | 4:48:36 PM | sell | $2.08 | $0.377 | 0.02404 | 0.004356 | 5.51 | 5o1z...tozN | |
| 05/20/2026 | 4:48:16 PM | sell | $1.26 | $0.3776 | 0.01462 | 0.004357 | 3.35 | 65VL...ScXm | |
| 05/20/2026 | 4:48:08 PM | sell | $1.26 | $0.3777 | 0.01462 | 0.004358 | 3.35 | 62gz...DXoR | |
| 05/20/2026 | 4:47:09 PM | sell | $1.32 | $0.3778 | 0.01528 | 0.00436 | 3.5 | 5Xvk...eGuy | |
| 05/20/2026 | 4:45:54 PM | sell | $1.26 | $0.3771 | 0.01463 | 0.004362 | 3.35 | 475g...wo3Y | |
| 05/20/2026 | 4:45:23 PM | buy | $7.22 | $0.3776 | 0.08388 | 0.004385 | 19.12 | 4TiX...GpxF | |
| 05/20/2026 | 4:45:02 PM | buy | $1.8 | $0.3776 | 0.02097 | 0.004382 | 4.78 | sGwu...emCy | |
| 05/20/2026 | 4:22:22 PM | buy | $10.73 | $0.3759 | 0.125 | 0.004376 | 28.56 | 3gom...drHw | |
| 05/20/2026 | 4:14:50 PM | buy | $3.15 | $0.3765 | 0.03667 | 0.00437 | 8.39 | begF...D3zC | |
| 05/20/2026 | 4:13:02 PM | buy | $7.28 | $0.3762 | 0.08457 | 0.004366 | 19.36 | 4ov7...T4n9 |