- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 15,250.93
- Pooled SOL:
- $56.98
SPX/SOL price stats on Solana
As of May 14, 2026, the current price of SPX token on DEX Orca is $0.4164. SPX price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,910.10. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,929,850.26. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $11,551.86. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $11,551.86.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 442 in the last 24 hours, 199 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,910.10 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004562, captured at 1:28 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4164 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:26:56 PM | buy | $1.7 | $0.4164 | 0.01872 | 0.004562 | 4.1 | FWUW...z4J9 | |
| 05/14/2026 | 1:14:57 PM | buy | $1.33 | $0.4165 | 0.01462 | 0.004561 | 3.2 | 3AZu...9jYr | |
| 05/14/2026 | 1:14:57 PM | buy | $1.33 | $0.4164 | 0.01462 | 0.00456 | 3.2 | 4DkY...JLZb | |
| 05/14/2026 | 1:12:43 PM | buy | $1.61 | $0.4164 | 0.01766 | 0.004559 | 3.87 | 4YLV...RthA | |
| 05/14/2026 | 1:12:29 PM | buy | $1.33 | $0.4163 | 0.01462 | 0.004558 | 3.2 | 3j26...qdiX | |
| 05/14/2026 | 1:12:25 PM | buy | $1.33 | $0.4162 | 0.01462 | 0.004556 | 3.2 | 3MS6...JjJA | |
| 05/14/2026 | 1:12:18 PM | buy | $1.33 | $0.4161 | 0.01462 | 0.004555 | 3.2 | 2FDR...qZi5 | |
| 05/14/2026 | 1:04:53 PM | sell | $14.84 | $0.4137 | 0.1627 | 0.004534 | 35.89 | 3Mh8...32cU | |
| 05/14/2026 | 12:58:57 PM | buy | $24.71 | $0.4155 | 0.271 | 0.004557 | 59.47 | RvJa...yyj7 | |
| 05/14/2026 | 12:52:39 PM | buy | $7.53 | $0.4147 | 0.08259 | 0.004544 | 18.17 | 2W8b...cwRc | |
| 05/14/2026 | 12:51:49 PM | buy | $1.33 | $0.414 | 0.01462 | 0.00454 | 3.22 | 4JZA...AvjY | |
| 05/14/2026 | 12:51:46 PM | buy | $1.33 | $0.4139 | 0.01462 | 0.004539 | 3.22 | 2Rok...U26S | |
| 05/14/2026 | 12:51:37 PM | buy | $1.33 | $0.414 | 0.01462 | 0.004538 | 3.22 | 3H7W...Zws3 | |
| 05/14/2026 | 12:51:11 PM | buy | $1.33 | $0.4138 | 0.01462 | 0.004537 | 3.22 | 4iGt...KrAW | |
| 05/14/2026 | 12:51:10 PM | buy | $1.34 | $0.4137 | 0.01476 | 0.004536 | 3.25 | 4iaK...Viee | |
| 05/14/2026 | 12:51:07 PM | buy | $1.34 | $0.4136 | 0.01476 | 0.004535 | 3.25 | 3v6H...FheH | |
| 05/14/2026 | 12:50:45 PM | buy | $4.1 | $0.4134 | 0.04501 | 0.004533 | 9.93 | s8wn...RVkr | |
| 05/14/2026 | 12:48:16 PM | buy | $1.33 | $0.4132 | 0.01462 | 0.00453 | 3.22 | 5Z4h...noUv | |
| 05/14/2026 | 12:47:42 PM | buy | $2 | $0.4131 | 0.02198 | 0.004529 | 4.85 | 5zMn...irzt | |
| 05/14/2026 | 12:31:25 PM | sell | $1.74 | $0.4105 | 0.01925 | 0.004518 | 4.26 | 5cfm...tiwm |