- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 100,376.6
- Pooled SOL:
- $368.15
SPX/SOL price stats on Solana
As of September 6, 2025, the current price of SPX token on DEX Orca is $1.12. SPX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $85,261.06. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $130,143,316.23. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $186,125.56. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $186,125.56.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 744 in the last 24 hours, 384 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $85,261.06 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005599, captured at 8:36 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.12 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:35:08 PM | buy | $129.57 | $1.12 | 0.6475 | 0.005599 | 115.65 | S7x7...CgRL | |
| 09/06/2025 | 8:21:57 PM | sell | $16.45 | $1.11 | 0.08208 | 0.005564 | 14.75 | 2nv3...Ad1i | |
| 09/06/2025 | 8:18:36 PM | sell | $16.59 | $1.11 | 0.08292 | 0.005565 | 14.9 | VkVx...eLNe | |
| 09/06/2025 | 8:18:24 PM | sell | $81.17 | $1.11 | 0.4055 | 0.005565 | 72.86 | 5WAM...GBxT | |
| 09/06/2025 | 8:16:56 PM | sell | $101.58 | $1.11 | 0.5071 | 0.005567 | 91.1 | 4mvY...FYcz | |
| 09/06/2025 | 8:16:43 PM | sell | $16.72 | $1.11 | 0.08352 | 0.005568 | 15 | 3Dbo...Xo5e | |
| 09/06/2025 | 8:11:37 PM | sell | $25.46 | $1.11 | 0.1272 | 0.005568 | 22.85 | 2adr...PqM2 | |
| 09/06/2025 | 8:06:16 PM | sell | $25.81 | $1.11 | 0.1289 | 0.005568 | 23.16 | 4dgM...ETiu | |
| 09/06/2025 | 8:03:25 PM | sell | $25 | $1.11 | 0.125 | 0.005571 | 22.44 | TaQ6...rxfk | |
| 09/06/2025 | 8:00:33 PM | sell | $130.16 | $1.11 | 0.6513 | 0.005572 | 116.86 | TLuK...uJv6 | |
| 09/06/2025 | 7:59:44 PM | sell | $255.49 | $1.11 | 1.27 | 0.005575 | 229.51 | 5FUH...Jjqi | |
| 09/06/2025 | 7:58:44 PM | sell | $86.84 | $1.11 | 0.4346 | 0.005578 | 77.91 | 4ADM...apEk | |
| 09/06/2025 | 7:54:41 PM | sell | $17.39 | $1.11 | 0.0872 | 0.005579 | 15.63 | 5Zpu...k6Xa | |
| 09/06/2025 | 7:54:40 PM | sell | $502.47 | $1.11 | 2.51 | 0.005583 | 451.21 | 4hKa...HqQg | |
| 09/06/2025 | 7:54:40 PM | sell | $24.23 | $1.11 | 0.1215 | 0.005587 | 21.75 | 6KFd...mnRr | |
| 09/06/2025 | 7:46:10 PM | sell | $50.06 | $1.11 | 0.2505 | 0.005587 | 44.82 | 3Ksp...pgqj | |
| 09/06/2025 | 7:45:07 PM | sell | $257.03 | $1.11 | 1.28 | 0.00559 | 230.3 | 29Hn...ecnT | |
| 09/06/2025 | 7:33:15 PM | sell | $450.65 | $1.12 | 2.25 | 0.005595 | 402.21 | 2uci...M11E | |
| 09/06/2025 | 7:32:05 PM | sell | $50.04 | $1.12 | 0.2499 | 0.005599 | 44.64 | 4GYZ...WKaG | |
| 09/06/2025 | 7:31:23 PM | sell | $141.48 | $1.12 | 0.7068 | 0.0056 | 126.21 | 5km3...K89m |