- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 16,400.23
- Pooled SOL:
- $52.35
SPX/SOL price stats on Solana
As of May 27, 2026, the current price of SPX token on DEX Orca is $0.3527. SPX price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $589.48. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $32,749,084.33. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,174.00. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,174.00.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 302 in the last 24 hours, 137 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $589.48 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004209, captured at 3:07 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3527 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:54:53 PM | buy | $1.22 | $0.3527 | 0.0146 | 0.004209 | 3.46 | 4bak...Vyys | |
| 05/27/2026 | 2:54:50 PM | buy | $1.22 | $0.3526 | 0.0146 | 0.004208 | 3.47 | 5qka...qiQV | |
| 05/27/2026 | 2:54:14 PM | buy | $2.79 | $0.3519 | 0.03335 | 0.004206 | 7.92 | 55Re...1SyB | |
| 05/27/2026 | 2:54:11 PM | buy | $1.34 | $0.3517 | 0.01613 | 0.004205 | 3.83 | sgQg...RM8s | |
| 05/27/2026 | 2:53:54 PM | buy | $1.22 | $0.3519 | 0.0146 | 0.004203 | 3.47 | 3KvW...P8VR | |
| 05/27/2026 | 2:12:18 PM | sell | $11.99 | $0.3502 | 0.1432 | 0.004183 | 34.25 | ahq2...Fww4 | |
| 05/27/2026 | 2:09:47 PM | sell | $12.59 | $0.3508 | 0.1505 | 0.004193 | 35.9 | 2BWH...dQbm | |
| 05/27/2026 | 1:37:10 PM | sell | $1.27 | $0.3498 | 0.0153 | 0.004199 | 3.64 | 2Mxi...AHzd | |
| 05/27/2026 | 1:37:00 PM | sell | $1.75 | $0.35 | 0.02104 | 0.0042 | 5 | 4obZ...Lr9g | |
| 05/27/2026 | 1:36:55 PM | sell | $1.21 | $0.3503 | 0.01456 | 0.004202 | 3.46 | rTUf...MNLt | |
| 05/27/2026 | 1:30:45 PM | sell | $1.21 | $0.3501 | 0.01457 | 0.004203 | 3.46 | 37Pz...bxzf | |
| 05/27/2026 | 1:30:43 PM | sell | $1.21 | $0.3502 | 0.01457 | 0.004204 | 3.46 | 53cw...Xc3J | |
| 05/27/2026 | 1:30:41 PM | sell | $1.21 | $0.3506 | 0.01457 | 0.004205 | 3.46 | knKB...a1Tf | |
| 05/27/2026 | 1:30:23 PM | sell | $3 | $0.351 | 0.03606 | 0.004207 | 8.57 | 5gEq...iphL | |
| 05/27/2026 | 1:21:00 PM | sell | $1.36 | $0.3519 | 0.01627 | 0.004208 | 3.86 | 2G3D...rmof | |
| 05/27/2026 | 1:20:57 PM | sell | $1.22 | $0.3521 | 0.01459 | 0.00421 | 3.46 | Pfwa...j9yp | |
| 05/27/2026 | 1:05:22 PM | sell | $1.22 | $0.353 | 0.0146 | 0.004213 | 3.46 | 3Dzn...HgyK | |
| 05/27/2026 | 1:05:26 PM | sell | $1.44 | $0.3528 | 0.01728 | 0.004211 | 4.1 | 2YpW...xUMF | |
| 05/27/2026 | 1:05:25 PM | sell | $1.22 | $0.3529 | 0.0146 | 0.004212 | 3.46 | 4Ufr...PjQZ | |
| 05/27/2026 | 12:23:03 PM | buy | $1.23 | $0.3582 | 0.0146 | 0.004238 | 3.44 | 3mUr...7Fdj |