- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 34,931.23
- Pooled SOL:
- $39.98
SPX/SOL price stats on Solana
As of January 19, 2026, the current price of SPX token on DEX Orca is $0.4894. SPX price is down -11.73% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $4,441.76. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $49,581,011.31. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $22,435.25. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $22,435.25.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 763 in the last 24 hours, 312 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $4,441.76 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003666, captured at 10:59 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4894 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:56:01 PM | sell | $19 | $0.4894 | 0.1423 | 0.003666 | 38.83 | 2w9S...Zb5b | |
| 01/19/2026 | 10:39:08 PM | buy | $5.33 | $0.4919 | 0.04 | 0.00369 | 10.83 | 3pgF...GcQp | |
| 01/19/2026 | 10:19:27 PM | sell | $26.03 | $0.4921 | 0.1943 | 0.003672 | 52.91 | 58rW...ve6q | |
| 01/19/2026 | 10:13:48 PM | sell | $0.1693 | $0.4911 | 0.001267 | 0.003676 | 0.3448 | 5MYq...RewJ | |
| 01/19/2026 | 10:13:06 PM | sell | $39.51 | $0.4927 | 0.2954 | 0.003683 | 80.19 | 3qRo...AFW2 | |
| 01/19/2026 | 10:10:31 PM | sell | $14.67 | $0.4941 | 0.1096 | 0.003693 | 29.69 | phSP...pMcM | |
| 01/19/2026 | 10:08:38 PM | sell | $2 | $0.4949 | 0.01494 | 0.003695 | 4.04 | 3bSH...kNjj | |
| 01/19/2026 | 10:08:25 PM | sell | $0.06802 | $0.4949 | 0.0005079 | 0.003696 | 0.1374 | 4PKv...HqWt | |
| 01/19/2026 | 10:08:11 PM | sell | $2.43 | $0.495 | 0.01816 | 0.003696 | 4.91 | 2VdX...yYAX | |
| 01/19/2026 | 10:07:29 PM | buy | $42.18 | $0.4969 | 0.3152 | 0.003713 | 84.88 | 2t9K...mtdg | |
| 01/19/2026 | 10:07:29 PM | sell | $3.9 | $0.4948 | 0.02915 | 0.003697 | 7.88 | 3PZC...42LD | |
| 01/19/2026 | 10:04:20 PM | buy | $22.5 | $0.496 | 0.1679 | 0.003702 | 45.37 | 4LpL...uEwp | |
| 01/19/2026 | 9:59:49 PM | sell | $30.98 | $0.4933 | 0.2312 | 0.003681 | 62.8 | 2nka...y7Na | |
| 01/19/2026 | 9:55:26 PM | sell | $5.53 | $0.4947 | 0.04125 | 0.003687 | 11.18 | 4emo...xYnX | |
| 01/19/2026 | 9:53:12 PM | sell | $3.16 | $0.4945 | 0.0236 | 0.00369 | 6.39 | 4REG...7zVg | |
| 01/19/2026 | 9:36:43 PM | sell | $0.6715 | $0.4958 | 0.005006 | 0.003696 | 1.35 | 3LLQ...4yQT | |
| 01/19/2026 | 9:02:12 PM | buy | $29.43 | $0.5007 | 0.2183 | 0.003714 | 58.77 | 3rDb...gVgf | |
| 01/19/2026 | 8:24:25 PM | sell | $0.3396 | $0.497 | 0.002519 | 0.003686 | 0.6833 | 5Fkn...r62G | |
| 01/19/2026 | 8:23:54 PM | sell | $0.3617 | $0.4966 | 0.002685 | 0.003687 | 0.7283 | 2KzE...bnLN | |
| 01/19/2026 | 8:23:49 PM | sell | $0.08082 | $0.4966 | 0.0005999 | 0.003687 | 0.1627 | 3ETQ...kQhs |