- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 18,136.26
- Pooled SOL:
- $43.27
SPX/SOL price stats on Solana
As of April 12, 2026, the current price of SPX token on DEX Orca is $0.3011. SPX price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,570.79. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,702,323.89. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $8,992.78. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $8,992.78.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 504 in the last 24 hours, 237 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,570.79 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003691, captured at 3:38 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3011 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:00:21 PM | buy | $6.78 | $0.3011 | 0.08313 | 0.003691 | 22.52 | 4qvs...bmhL | |
| 04/12/2026 | 3:00:03 PM | buy | $7.34 | $0.3007 | 0.09002 | 0.003685 | 24.42 | gKyh...NWa1 | |
| 04/12/2026 | 3:00:02 PM | buy | $1.18 | $0.3004 | 0.01457 | 0.003682 | 3.95 | eYwS...AMxD | |
| 04/12/2026 | 2:50:10 PM | buy | $1.98 | $0.3 | 0.02438 | 0.003681 | 6.62 | 3V3G...P9EK | |
| 04/12/2026 | 2:47:10 PM | buy | $0.1559 | $0.2997 | 0.001915 | 0.00368 | 0.5202 | 2TQD...RFES | |
| 04/12/2026 | 2:45:11 PM | buy | $0.9946 | $0.2995 | 0.01221 | 0.003677 | 3.32 | 3nEo...8LAZ | |
| 04/12/2026 | 2:30:50 PM | buy | $0.2397 | $0.3013 | 0.002925 | 0.003677 | 0.7955 | 5GYF...Dqhf | |
| 04/12/2026 | 2:13:36 PM | sell | $1.23 | $0.3002 | 0.01498 | 0.003655 | 4.09 | 27ew...bmZe | |
| 04/12/2026 | 2:13:20 PM | sell | $1.24 | $0.3003 | 0.01514 | 0.003656 | 4.14 | 4qr7...yESS | |
| 04/12/2026 | 2:13:20 PM | sell | $1.23 | $0.3003 | 0.01499 | 0.003657 | 4.09 | 2xCD...DAmq | |
| 04/12/2026 | 2:13:05 PM | sell | $1.23 | $0.3004 | 0.01499 | 0.003658 | 4.09 | 5SPR...6dCZ | |
| 04/12/2026 | 2:13:03 PM | sell | $1.23 | $0.3005 | 0.015 | 0.003659 | 4.09 | 5vAG...sPvY | |
| 04/12/2026 | 2:13:01 PM | sell | $1.23 | $0.3005 | 0.015 | 0.00366 | 4.09 | 4jFs...Kh2h | |
| 04/12/2026 | 2:12:54 PM | sell | $1.3 | $0.3006 | 0.01593 | 0.003661 | 4.35 | iv7v...SJne | |
| 04/12/2026 | 2:06:10 PM | sell | $1.23 | $0.3002 | 0.01501 | 0.003662 | 4.09 | SLqy...oiW9 | |
| 04/12/2026 | 2:06:08 PM | sell | $1.23 | $0.3003 | 0.01501 | 0.003663 | 4.09 | 2tYo...3iw4 | |
| 04/12/2026 | 2:06:06 PM | sell | $2.12 | $0.3004 | 0.02596 | 0.003664 | 7.08 | 4Xhq...1jbx | |
| 04/12/2026 | 2:05:57 PM | sell | $1.23 | $0.3005 | 0.01502 | 0.003665 | 4.09 | 2Fwm...7BqW | |
| 04/12/2026 | 2:03:50 PM | sell | $1.23 | $0.3006 | 0.01503 | 0.003666 | 4.09 | 3Gv9...sjBB | |
| 04/12/2026 | 2:03:28 PM | sell | $1.23 | $0.3007 | 0.01503 | 0.003667 | 4.09 | 2mDc...2pKY |