- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 81,649.35
- Pooled SOL:
- $433.81
SPX/SOL price stats on Solana
As of May 9, 2025, the current price of SPX token on DEX Orca is $0.7083. SPX price is up 23.18% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $168,839.52. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $82,856,809.66. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $130,242.29. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $130,242.29.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1952 in the last 24 hours, 946 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $168,839.52 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00425, captured at 8:12 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7083 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:11:40 AM | sell | $25.95 | $0.7083 | 0.1557 | 0.00425 | 36.64 | 2wDR...qhiN | |
| 05/09/2025 | 8:11:36 AM | sell | $22.26 | $0.7091 | 0.1334 | 0.004251 | 31.39 | 2AYR...G647 | |
| 05/09/2025 | 8:10:54 AM | sell | $0.5363 | $0.7098 | 0.003212 | 0.004251 | 0.7555 | 4hDn...tzSr | |
| 05/09/2025 | 8:09:57 AM | buy | $50.03 | $0.7118 | 0.3005 | 0.004276 | 70.28 | 4W6d...WyTc | |
| 05/09/2025 | 8:09:48 AM | buy | $50 | $0.7113 | 0.3005 | 0.004275 | 70.29 | 46b2...Yt68 | |
| 05/09/2025 | 8:09:35 AM | buy | $50 | $0.7109 | 0.3006 | 0.004274 | 70.33 | 3KXA...W37u | |
| 05/09/2025 | 8:09:34 AM | buy | $49.99 | $0.7104 | 0.3006 | 0.004272 | 70.37 | 4NK6...8fsx | |
| 05/09/2025 | 8:08:28 AM | buy | $49.98 | $0.7089 | 0.3011 | 0.004271 | 70.5 | 2peb...hrAf | |
| 05/09/2025 | 8:08:25 AM | sell | $190.17 | $0.705 | 1.14 | 0.004247 | 269.75 | 5YRs...8Jor | |
| 05/09/2025 | 8:08:23 AM | buy | $95.26 | $0.7094 | 0.5739 | 0.004274 | 134.27 | 2GdP...jHhf | |
| 05/09/2025 | 8:02:56 AM | sell | $45.37 | $0.7022 | 0.2745 | 0.004248 | 64.62 | 23gc...QCWn | |
| 05/09/2025 | 8:02:55 AM | sell | $50.06 | $0.7024 | 0.3028 | 0.004249 | 71.27 | 649F...31MP | |
| 05/09/2025 | 8:02:53 AM | sell | $50.05 | $0.7027 | 0.3028 | 0.004251 | 71.23 | 4WCd...GF5N | |
| 05/09/2025 | 8:01:48 AM | sell | $39.51 | $0.7028 | 0.239 | 0.004252 | 56.21 | pFvp...SkQa | |
| 05/09/2025 | 8:01:48 AM | sell | $55.9 | $0.703 | 0.3382 | 0.004253 | 79.52 | 3ZPQ...DxMk | |
| 05/09/2025 | 8:01:47 AM | sell | $175.62 | $0.7036 | 1.06 | 0.004257 | 249.59 | 47qk...P6Qa | |
| 05/09/2025 | 7:59:07 AM | buy | $90.62 | $0.708 | 0.5483 | 0.004283 | 128 | 66Eq...XLku | |
| 05/09/2025 | 7:59:06 AM | buy | $140.61 | $0.7073 | 0.8508 | 0.00428 | 198.78 | 5fdb...4hUv | |
| 05/09/2025 | 7:59:05 AM | buy | $45.32 | $0.7063 | 0.2742 | 0.004273 | 64.16 | 3cc1...cyLP | |
| 05/09/2025 | 7:59:06 AM | buy | $140.62 | $0.7067 | 0.8509 | 0.004276 | 198.97 | 4Ty4...EX8j |