- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 20,498.94
- Pooled SOL:
- $81.55
SPX/SOL price stats on Solana
As of November 28, 2025, the current price of SPX token on DEX Orca is $0.7134. SPX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $12,544.37. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $73,355,815.13. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $26,140.54. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $26,140.54.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 1157 in the last 24 hours, 520 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $12,544.37 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.005052, captured at 12:11 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7134 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:10:13 PM | buy | $11.77 | $0.7134 | 0.08342 | 0.005052 | 16.51 | v6aN...v2Mw | |
| 11/28/2025 | 12:02:38 PM | buy | $32.71 | $0.7131 | 0.2315 | 0.005047 | 45.87 | 47Aj...bjHZ | |
| 11/28/2025 | 12:02:35 PM | buy | $2.2 | $0.7129 | 0.01561 | 0.005044 | 3.09 | 4FWx...oTfJ | |
| 11/28/2025 | 12:02:34 PM | buy | $4.09 | $0.7128 | 0.02893 | 0.005043 | 5.73 | 2jvR...GcL4 | |
| 11/28/2025 | 12:02:26 PM | buy | $2.2 | $0.7123 | 0.01561 | 0.005042 | 3.09 | ckgu...fww9 | |
| 11/28/2025 | 12:02:21 PM | buy | $6.33 | $0.7122 | 0.04483 | 0.005041 | 8.89 | C1BN...o57X | |
| 11/28/2025 | 12:02:20 PM | buy | $3.25 | $0.7121 | 0.02301 | 0.00504 | 4.56 | 3ic4...gv6K | |
| 11/28/2025 | 12:02:19 PM | buy | $3.62 | $0.712 | 0.02568 | 0.005039 | 5.09 | 4oNa...k2Ef | |
| 11/28/2025 | 12:00:14 PM | sell | $15.72 | $0.7063 | 0.1115 | 0.005011 | 22.26 | 3beJ...xoNx | |
| 11/28/2025 | 12:00:02 PM | sell | $7.13 | $0.7072 | 0.05061 | 0.005013 | 10.09 | 4dQr...yEKB | |
| 11/28/2025 | 11:49:17 AM | sell | $1.89 | $0.7067 | 0.01345 | 0.005017 | 2.68 | 2TtB...NyHo | |
| 11/28/2025 | 11:49:17 AM | sell | $12.28 | $0.7065 | 0.0872 | 0.005015 | 17.38 | 2QL6...ZFeu | |
| 11/28/2025 | 11:39:49 AM | sell | $24.93 | $0.7053 | 0.1774 | 0.00502 | 35.35 | 2c2A...8QRP | |
| 11/28/2025 | 11:39:47 AM | sell | $9.98 | $0.7058 | 0.07109 | 0.005024 | 14.15 | 5ZPU...ccGK | |
| 11/28/2025 | 11:39:31 AM | sell | $17.14 | $0.7063 | 0.122 | 0.005027 | 24.28 | 3aT3...RfbH | |
| 11/28/2025 | 11:15:10 AM | sell | $105.03 | $0.7083 | 0.7474 | 0.00504 | 148.27 | 51BJ...YwZz | |
| 11/28/2025 | 11:13:58 AM | sell | $2.07 | $0.7158 | 0.01468 | 0.005064 | 2.9 | 3SNH...wWqE | |
| 11/28/2025 | 11:13:59 AM | sell | $53.69 | $0.7149 | 0.3798 | 0.005058 | 75.1 | 3Rxn...vGMq | |
| 11/28/2025 | 11:13:38 AM | sell | $80.35 | $0.7165 | 0.5689 | 0.005073 | 112.13 | 3Jwx...y59i | |
| 11/28/2025 | 11:10:51 AM | buy | $0.1414 | $0.7231 | 0.001 | 0.005113 | 0.1955 | 23us...LhiA |