WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4244
Price
0.003579 SOL
TVL
$8,122.07
MKT CAP
$35.2M
5m
0%
1h
-0.54%
4h
1.13%
24h
3.10%
Share
TXNS
1K
Buys
750
Sells
540
Volume
991
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
13,311.17
Pooled SOL:
$20.85

SPX/SOL price stats on Solana

As of September 30, 2026, the current price of SPX token on DEX Orca is $0.4244. SPX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $990.58. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,199,724.26. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $8,122.08. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $8,122.08.

The total transactions of SPX/SOL is 1290 in the last 24 hours, 750 of which are buy transactions, and 540 are sales transactions.

SPX/SOL pool has a trading volume of $990.58 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003579, captured at 9:46 AM UTC.

The price of converting 1 SPX to USD is $0.4244 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20269:16:37 AMsell$1.01$0.42440.0085980.0035792.4
HYe4v...8WHd
2CkZ...Ltv4
09/30/20269:16:32 AMsell$0.3456$0.42440.0029150.003580.8142
HYe4v...8WHd
46z5...Su4V
09/30/20269:08:35 AMbuy$0.7278$0.42720.0061350.0036011.7
HYe4v...8WHd
3NxN...aQpU
09/30/20269:08:36 AMbuy$0.03732$0.42730.00031460.0036020.08734
HYe4v...8WHd
2ndw...TRTy
09/30/20269:08:35 AMbuy$0.07053$0.42670.00059530.0036010.1652
HYe4v...8WHd
3KEK...vGyy
09/30/20269:08:34 AMbuy$0.854$0.42660.0072080.0036012
HYe4v...8WHd
5J2Y...ZHr2
09/30/20269:08:33 AMbuy$0.6782$0.42650.0057250.00361.59
HYe4v...8WHd
5ZW6...bA8V
09/30/20269:08:32 AMbuy$0.4971$0.42650.0041960.00361.16
HYe4v...8WHd
5SNG...vwpx
09/30/20268:59:02 AMbuy$0.3374$0.42520.0028570.0035990.7936
HYe4v...8WHd
5fm6...mupP
09/30/20268:58:49 AMbuy$0.2075$0.42510.0017570.0035980.4883
HYe4v...8WHd
4xi3...5LVU
09/30/20268:58:49 AMbuy$1.01$0.42510.0085990.0035992.38
HYe4v...8WHd
2KcA...Zkzk
09/30/20268:51:28 AMbuy$0.3661$0.42540.0030970.0035980.8606
HYe4v...8WHd
5v95...hg5v
09/30/20268:51:25 AMbuy$0.6713$0.42540.0056780.0035971.57
HYe4v...8WHd
4BJt...THag
09/30/20268:49:58 AMbuy$0.07016$0.42510.00059370.0035970.165
HYe4v...8WHd
2c6q...ikh7
09/30/20268:48:36 AMbuy$0.4541$0.42470.0038450.0035971.06
HYe4v...8WHd
ygXY...iZuS
09/30/20268:32:01 AMsell$0.5825$0.42180.0049380.0035751.38
HYe4v...8WHd
5Nph...BmvZ
09/30/20268:32:01 AMsell$0.48$0.42180.0040690.0035761.13
HYe4v...8WHd
3YSW...DHTg
09/30/20268:31:17 AMsell$0.3643$0.42130.0030930.0035760.8648
HYe4v...8WHd
3H6d...t8TE
09/30/20268:31:15 AMsell$0.07368$0.42130.00062560.0035760.1748
HYe4v...8WHd
2pfY...CupL
09/30/20268:31:14 AMsell$0.5813$0.42130.0049350.0035771.37
HYe4v...8WHd
4v3S...stk5