WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4291
Price
0.003598 SOL
TVL
$8,209.96
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
1K
Buys
590
Sells
610
Volume
994
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
13,283.16
Pooled SOL:
$21.04

SPX/SOL price stats on Solana

As of October 3, 2026, the current price of SPX token on DEX Orca is $0.4291. SPX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $994.10. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,585,457.11. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $8,209.96. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $8,209.96.

The total transactions of SPX/SOL is 1200 in the last 24 hours, 590 of which are buy transactions, and 610 are sales transactions.

SPX/SOL pool has a trading volume of $994.10 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003598, captured at 2:03 PM UTC.

The price of converting 1 SPX to USD is $0.4291 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:44 AMsell$0.1154$0.42910.00096840.0035980.2691
7Qzkm...oBe5
3dy1...4JVy
10/03/20261:22:37 AMsell$0.009925$0.42910.000083230.0035980.02312
C8iCa...xd8z
2wi7...GMFo
10/03/20261:22:20 AMsell$0.8652$0.42770.0072790.0035982.02
BbVAR...GUYf
4yp9...NCQ2
10/03/20261:13:07 AMsell$0.102$0.42780.00085870.0035990.2385
Gb9kF...X55A
5bRk...xv4H
10/03/20261:12:08 AMsell$0.009921$0.42850.000083330.0035990.02315
GdUDi...ucMK
2Sm1...CQd6
10/03/20261:12:04 AMbuy$0.833$0.43250.0069730.003621.92
HYe4v...8WHd
35vg...8XXc
10/03/20261:12:00 AMsell$0.009953$0.42990.000083320.0035980.02315
GdUDi...ucMK
3FLD...pV8u
10/03/20261:11:57 AMsell$0.009903$0.42770.000083320.0035980.02315
C8iCa...xd8z
3yAv...jtuE
10/03/20261:11:39 AMbuy$0.08637$0.43240.0007230.003620.1997
HYe4v...8WHd
4uBS...DvwH
10/03/20261:11:39 AMbuy$0.3678$0.43240.0030790.003620.8506
HYe4v...8WHd
5TAs...J7jK
10/03/20261:11:20 AMbuy$0.9277$0.43090.0077920.0036192.15
HYe4v...8WHd
Leua...aUUm
10/03/20261:11:08 AMbuy$0.855$0.43010.0071940.0036181.98
HYe4v...8WHd
4oU4...S7sc
10/03/20261:11:00 AMbuy$1.01$0.430.0085170.0036182.35
HYe4v...8WHd
5Pet...dHQW
10/03/20261:11:00 AMbuy$1.29$0.42990.010880.0036173
HYe4v...8WHd
5aH1...ekJb
10/03/20261:09:03 AMbuy$1.01$0.43070.0085210.0036162.35
HYe4v...8WHd
3Jq9...zSa4
10/03/20261:09:01 AMbuy$0.09586$0.43180.00080270.0036150.222
HYe4v...8WHd
Stwj...pGAS
10/03/20261:09:00 AMbuy$1.01$0.42950.0085220.0036152.35
HYe4v...8WHd
5WsH...DVgJ
10/03/20261:09:00 AMbuy$0.398$0.42950.003350.0036140.9268
HYe4v...8WHd
5LkC...8VRu
10/03/20261:04:21 AMbuy$0.5877$0.43150.0049210.0036141.36
HYe4v...8WHd
2G9M...sHJK
10/03/20261:04:21 AMbuy$0.6511$0.43150.0054530.0036131.5
HYe4v...8WHd
266H...Bq5s