WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4076
Price
0.005679 SOL
TVL
$11,742.2
MKT CAP
$34.7M
5m
0%
1h
3.06%
4h
1.44%
24h
-13.11%
Share
TXNS
651
Buys
297
Sells
354
Volume
9K
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
12,170.29
Pooled SOL:
$94.48

SPX/SOL price stats on Solana

As of June 18, 2026, the current price of SPX token on DEX Orca is $0.4076. SPX price is down -13.11% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,392.69. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $34,689,809.86. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $11,742.20. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $11,742.20.

The total transactions of SPX/SOL is 651 in the last 24 hours, 297 of which are buy transactions, and 354 are sales transactions.

SPX/SOL pool has a trading volume of $9,392.69 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.005679, captured at 8:01 AM UTC.

The price of converting 1 SPX to USD is $0.4076 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:51:31 AMbuy$4.95$0.40760.06910.00567912.16
D5M1W...xHST
6wWg...mgHw
06/18/20267:47:26 AMbuy$4.71$0.40740.065630.00567611.56
JD6rV...AfsG
49dg...ja5i
06/18/20267:47:24 AMbuy$13.62$0.40670.18980.00566633.49
6AGp6...mS8d
SAFF...wEh8
06/18/20267:47:24 AMbuy$8.05$0.40720.11210.00567319.77
JD6rV...AfsG
2HfL...xuja
06/18/20267:47:16 AMbuy$26.99$0.40590.37610.00565566.5
FJx61...Rm6G
67Hm...dbkP
06/18/20267:28:07 AMsell$0.01713$0.40240.0002390.0056130.04257
BJcxX...xirK
2amx...FYgN
06/18/20267:28:01 AMsell$5.51$0.40240.076990.00561513.71
GHigB...BhUc
4GwZ...VYV9
06/18/20267:25:23 AMsell$1.37$0.40220.01920.0056173.41
5ZGpr...krZZ
4gKD...H6ad
06/18/20267:25:22 AMsell$0.3779$0.40220.0052790.0056170.9396
EWzpc...wBnG
4iiC...mVDx
06/18/20267:25:21 AMsell$0.3576$0.40220.0049950.0056180.8891
EWzpc...wBnG
5spq...nf5J
06/18/20267:25:21 AMsell$0.03601$0.40220.0005030.0056180.08954
2rM5o...N5o2
5ttb...3uST
06/18/20267:25:17 AMsell$0.009927$0.40220.00013860.0056180.02468
CZrQy...vhKA
2nci...mXXe
06/18/20267:25:12 AMsell$0.09927$0.40220.0013860.0056180.2468
4Yv4f...iqMU
3zqk...fch9
06/18/20267:24:57 AMsell$0.006932$0.40220.000096830.0056180.01723
B3wnY...fbAP
5v7w...Bb6X
06/18/20267:24:00 AMsell$2$0.40180.028090.0056185
9XLcx...YRvL
4SzY...jJnJ
06/18/20267:23:00 AMsell$0.73$0.40180.01020.0056191.81
theo9...JpYs
3iPM...WWdo
06/18/20267:20:38 AMsell$0.9151$0.40120.012810.005622.28
GgGap...Dujt
3tFg...2Fm1
06/18/20267:20:38 AMbuy$62.93$0.40240.88150.005636156.39
FJx61...Rm6G
5zJC...qjob
06/18/20267:20:22 AMbuy$20.12$0.40040.2820.00561250.25
FJx61...Rm6G
3kZf...sWYv
06/18/20267:20:19 AMbuy$8.8$0.39980.12340.00560422.01
FJx61...Rm6G
2qyp...gH1U