- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 28,081.76
- Pooled SOL:
- $40.38
SPX/SOL price stats on Solana
As of March 19, 2026, the current price of SPX token on DEX Orca is $0.3024. SPX price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,393.96. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $29,147,733.74. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $12,072.39. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $12,072.39.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 257 in the last 24 hours, 114 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $4,393.96 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003411, captured at 7:41 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3024 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:36:38 PM | sell | $8.12 | $0.3024 | 0.09167 | 0.003411 | 26.87 | 48X1...UWy1 | |
| 03/19/2026 | 7:36:37 PM | sell | $4.95 | $0.3027 | 0.05594 | 0.003415 | 16.38 | 4oZ5...mjDw | |
| 03/19/2026 | 7:13:18 PM | buy | $17.39 | $0.305 | 0.1957 | 0.003432 | 57.04 | 4hoz...Zgiv | |
| 03/19/2026 | 7:10:30 PM | buy | $23.85 | $0.3039 | 0.2685 | 0.003421 | 78.47 | X4uE...KJ2A | |
| 03/19/2026 | 7:08:45 PM | buy | $2.21 | $0.3026 | 0.025 | 0.003414 | 7.32 | 5rXt...LQzq | |
| 03/19/2026 | 7:08:44 PM | buy | $2.31 | $0.3023 | 0.0261 | 0.003413 | 7.64 | 2321...k78R | |
| 03/19/2026 | 7:08:09 PM | buy | $3.86 | $0.3019 | 0.04362 | 0.003411 | 12.78 | 3KWW...VKUc | |
| 03/19/2026 | 7:07:53 PM | buy | $2.99 | $0.302 | 0.03383 | 0.003409 | 9.92 | iRmp...6ZKj | |
| 03/19/2026 | 7:07:49 PM | buy | $2.74 | $0.3019 | 0.03101 | 0.003407 | 9.09 | 5kY6...tZ8G | |
| 03/19/2026 | 7:07:14 PM | buy | $2.99 | $0.3022 | 0.0338 | 0.003406 | 9.92 | HXiT...uZdi | |
| 03/19/2026 | 7:02:43 PM | buy | $0.8843 | $0.3011 | 0.01 | 0.003405 | 2.93 | 5cGR...Ki3C | |
| 03/19/2026 | 7:02:02 PM | buy | $1.32 | $0.3012 | 0.015 | 0.003404 | 4.4 | 4Xjs...5x3S | |
| 03/19/2026 | 7:02:02 PM | buy | $1.31 | $0.3011 | 0.01484 | 0.003403 | 4.35 | 5SXR...gGsC | |
| 03/19/2026 | 7:02:02 PM | buy | $0.07302 | $0.3012 | 0.0008253 | 0.003405 | 0.2423 | 2sYf...j3on | |
| 03/19/2026 | 7:01:23 PM | buy | $1.14 | $0.3003 | 0.01299 | 0.003403 | 3.81 | qM6v...kcAU | |
| 03/19/2026 | 7:01:21 PM | buy | $1.67 | $0.3005 | 0.019 | 0.003402 | 5.58 | 4M7k...yYu2 | |
| 03/19/2026 | 6:50:51 PM | buy | $1.64 | $0.2982 | 0.01879 | 0.003401 | 5.52 | 5qQY...DCjJ | |
| 03/19/2026 | 6:25:30 PM | buy | $0.3684 | $0.2987 | 0.004194 | 0.003401 | 1.23 | 2KFz...mc9g | |
| 03/19/2026 | 6:23:08 PM | buy | $1.09 | $0.2988 | 0.0125 | 0.0034 | 3.67 | 55z8...MEqz | |
| 03/19/2026 | 6:23:04 PM | buy | $1.02 | $0.2987 | 0.01168 | 0.0034 | 3.43 | 5jH1...Y4PA |