- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 16,127.95
- Pooled SOL:
- $53.25
SPX/SOL price stats on Solana
As of May 18, 2026, the current price of SPX token on DEX Orca is $0.3634. SPX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $559.54. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,822,613.73. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,386.35. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,386.35.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 214 in the last 24 hours, 94 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $559.54 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004278, captured at 12:00 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3634 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:50:45 AM | buy | $2.51 | $0.3634 | 0.02959 | 0.004278 | 6.91 | 5DXq...ZkPL | |
| 05/18/2026 | 11:41:23 AM | buy | $1.24 | $0.3646 | 0.01462 | 0.004277 | 3.41 | 5wPa...Pie8 | |
| 05/18/2026 | 11:41:14 AM | buy | $1.24 | $0.364 | 0.01462 | 0.004276 | 3.42 | 2QXL...oyW9 | |
| 05/18/2026 | 11:12:35 AM | sell | $1.12 | $0.358 | 0.01338 | 0.00425 | 3.15 | 5CNJ...yGxy | |
| 05/18/2026 | 10:55:35 AM | buy | $1.23 | $0.3608 | 0.01462 | 0.004276 | 3.42 | 2dVJ...M6ZS | |
| 05/18/2026 | 10:54:18 AM | buy | $1.23 | $0.3604 | 0.01462 | 0.004275 | 3.42 | 5Rtz...f9Mu | |
| 05/18/2026 | 10:53:42 AM | buy | $1.23 | $0.3604 | 0.01462 | 0.004274 | 3.42 | 2eHt...9NDj | |
| 05/18/2026 | 10:53:00 AM | buy | $1.23 | $0.3607 | 0.01462 | 0.004273 | 3.42 | YRDa...e4vE | |
| 05/18/2026 | 10:51:17 AM | buy | $1.23 | $0.3603 | 0.01462 | 0.004272 | 3.42 | 2jZi...Skdr | |
| 05/18/2026 | 10:51:12 AM | buy | $2.09 | $0.3602 | 0.02478 | 0.00427 | 5.8 | sCtS...9s2C | |
| 05/18/2026 | 8:56:32 AM | buy | $1.41 | $0.3621 | 0.01664 | 0.004266 | 3.9 | 5Nso...t2BD | |
| 05/18/2026 | 8:56:24 AM | buy | $1.37 | $0.3617 | 0.01615 | 0.004265 | 3.78 | 5REB...n2X5 | |
| 05/18/2026 | 8:56:22 AM | buy | $4.94 | $0.3614 | 0.05831 | 0.004262 | 13.68 | 2dry...xaHs | |
| 05/18/2026 | 7:48:08 AM | buy | $13.69 | $0.3601 | 0.1618 | 0.004254 | 38.03 | 5jLW...oGH6 | |
| 05/18/2026 | 7:46:58 AM | buy | $1.23 | $0.3595 | 0.01462 | 0.004248 | 3.44 | bPwx...Hv5o | |
| 05/18/2026 | 7:46:51 AM | buy | $1.23 | $0.3594 | 0.01462 | 0.004247 | 3.44 | 3aSh...kDgA | |
| 05/18/2026 | 7:46:48 AM | buy | $4.83 | $0.3592 | 0.05716 | 0.004244 | 13.46 | VteX...7LkY | |
| 05/18/2026 | 7:43:50 AM | buy | $1.23 | $0.3589 | 0.01462 | 0.004242 | 3.44 | 51vm...pBxb | |
| 05/18/2026 | 7:43:40 AM | buy | $1.23 | $0.3588 | 0.01462 | 0.004241 | 3.44 | 5HTd...ozuf | |
| 05/18/2026 | 6:44:08 AM | sell | $8.01 | $0.357 | 0.09465 | 0.004218 | 22.43 | 5LR3...WMiU |