- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 15,496.46
- Pooled SOL:
- $54.72
SPX/SOL price stats on Solana
As of April 30, 2026, the current price of SPX token on DEX Orca is $0.3612. SPX price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,322.54. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,965,064.29. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,121.80. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,121.80.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 510 in the last 24 hours, 178 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,322.54 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00437, captured at 6:30 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3612 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:07:26 AM | sell | $4.96 | $0.3612 | 0.06001 | 0.00437 | 13.73 | 4tRN...ynbm | |
| 04/30/2026 | 5:36:44 AM | sell | $1.98 | $0.3613 | 0.02403 | 0.004373 | 5.49 | 5EKU...LGgu | |
| 04/30/2026 | 5:36:43 AM | sell | $1.98 | $0.3615 | 0.02404 | 0.004375 | 5.49 | 2kAN...Z1jN | |
| 04/30/2026 | 5:36:42 AM | sell | $1.98 | $0.3617 | 0.02404 | 0.004377 | 5.49 | 3HGZ...QrAH | |
| 04/30/2026 | 5:34:59 AM | sell | $3.9 | $0.3617 | 0.04726 | 0.00438 | 10.79 | 2Nds...c4p5 | |
| 04/30/2026 | 5:28:59 AM | sell | $6.27 | $0.3608 | 0.07624 | 0.004384 | 17.39 | 3wGH...wSoM | |
| 04/30/2026 | 5:27:42 AM | sell | $1.89 | $0.3605 | 0.02303 | 0.004388 | 5.25 | WmXq...TsAp | |
| 04/30/2026 | 5:16:37 AM | buy | $2.32 | $0.3644 | 0.02818 | 0.004414 | 6.38 | 2gRf...raE5 | |
| 04/30/2026 | 5:06:48 AM | buy | $0.04816 | $0.364 | 0.0005839 | 0.004413 | 0.1323 | HZb5...yDEq | |
| 04/30/2026 | 4:51:19 AM | sell | $8.15 | $0.3621 | 0.09891 | 0.00439 | 22.52 | 4ZqX...CooY | |
| 04/30/2026 | 4:46:52 AM | sell | $8.19 | $0.3623 | 0.09947 | 0.004397 | 22.62 | 331W...XN8h | |
| 04/30/2026 | 4:45:24 AM | sell | $2.99 | $0.3625 | 0.0364 | 0.004402 | 8.27 | JtRa...QWpq | |
| 04/30/2026 | 4:45:23 AM | sell | $6.62 | $0.3629 | 0.08042 | 0.004406 | 18.25 | 5q9Y...oyms | |
| 04/30/2026 | 4:41:35 AM | sell | $2.52 | $0.3636 | 0.03061 | 0.00441 | 6.94 | 59vn...88L8 | |
| 04/30/2026 | 4:36:47 AM | sell | $0.1234 | $0.3638 | 0.001497 | 0.004412 | 0.3393 | 5xvN...ZTov | |
| 04/30/2026 | 4:36:47 AM | sell | $7.87 | $0.3641 | 0.09554 | 0.004415 | 21.63 | h1Fr...J4rn | |
| 04/30/2026 | 4:34:27 AM | sell | $6.61 | $0.3647 | 0.08026 | 0.004422 | 18.15 | cfjw...2WpQ | |
| 04/30/2026 | 2:48:44 AM | sell | $1.2 | $0.3664 | 0.01459 | 0.004425 | 3.29 | 36Wf...hsvC | |
| 04/30/2026 | 2:48:32 AM | sell | $1.2 | $0.3665 | 0.01459 | 0.004426 | 3.29 | 5YVJ...AUnz | |
| 04/30/2026 | 2:48:31 AM | sell | $1.2 | $0.3666 | 0.0146 | 0.004427 | 3.29 | 2Qu6...Ed1p |