- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 28,639.74
- Pooled SOL:
- $49.11
SPX/SOL price stats on Solana
As of November 21, 2025, the current price of SPX token on DEX Orca is $0.4562. SPX price is down -18.85% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $10,481.09. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $47,067,103.41. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $19,156.17. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $19,156.17.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 796 in the last 24 hours, 350 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $10,481.09 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003681, captured at 12:01 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4562 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:54:42 AM | buy | $1.94 | $0.4562 | 0.01565 | 0.003681 | 4.25 | 4yKb...4d55 | |
| 11/21/2025 | 11:49:08 AM | buy | $0.06594 | $0.4576 | 0.0005303 | 0.00368 | 0.1441 | 5i35...Mm22 | |
| 11/21/2025 | 11:47:26 AM | buy | $2.32 | $0.4577 | 0.01872 | 0.003679 | 5.08 | 2yJM...4aku | |
| 11/21/2025 | 11:47:25 AM | buy | $1.94 | $0.4575 | 0.01565 | 0.003678 | 4.25 | ARFc...UwuW | |
| 11/21/2025 | 11:47:23 AM | buy | $1.94 | $0.4574 | 0.01565 | 0.003677 | 4.25 | 3LUz...SNKT | |
| 11/21/2025 | 11:47:21 AM | buy | $2.9 | $0.4573 | 0.02331 | 0.003676 | 6.34 | 4VUA...7TJ9 | |
| 11/21/2025 | 11:47:20 AM | buy | $1.94 | $0.4571 | 0.01565 | 0.003674 | 4.26 | 44kE...jHtY | |
| 11/21/2025 | 11:47:13 AM | buy | $1.94 | $0.4572 | 0.01565 | 0.003673 | 4.26 | veSX...gTjM | |
| 11/21/2025 | 11:47:12 AM | buy | $4.31 | $0.457 | 0.0347 | 0.003672 | 9.45 | 5o72...f7Fb | |
| 11/21/2025 | 11:47:09 AM | buy | $1.94 | $0.4568 | 0.01565 | 0.00367 | 4.26 | 4STQ...8Pgv | |
| 11/21/2025 | 11:46:04 AM | sell | $1.92 | $0.4548 | 0.01544 | 0.003648 | 4.23 | 3XwJ...cwyA | |
| 11/21/2025 | 11:46:04 AM | sell | $3.29 | $0.4549 | 0.02645 | 0.003649 | 7.24 | 5qEm...8kXy | |
| 11/21/2025 | 11:46:03 AM | sell | $2.42 | $0.4551 | 0.01943 | 0.003651 | 5.32 | 2BgB...kd5F | |
| 11/21/2025 | 11:46:02 AM | sell | $13.03 | $0.4557 | 0.1045 | 0.003655 | 28.61 | 2wQN...9YqT | |
| 11/21/2025 | 11:46:02 AM | sell | $2.79 | $0.4566 | 0.02239 | 0.003659 | 6.11 | AiYf...w2Qn | |
| 11/21/2025 | 11:32:40 AM | buy | $3.93 | $0.4632 | 0.03123 | 0.003681 | 8.48 | QWBE...7ejT | |
| 11/21/2025 | 11:30:14 AM | sell | $11.11 | $0.46 | 0.08844 | 0.003661 | 24.15 | 4LRZ...cREx | |
| 11/21/2025 | 11:17:55 AM | buy | $5.73 | $0.4635 | 0.0456 | 0.003684 | 12.37 | 3dwR...gBr2 | |
| 11/21/2025 | 11:17:54 AM | sell | $43.04 | $0.4612 | 0.3421 | 0.003666 | 93.3 | 3GzL...nwMq | |
| 11/21/2025 | 11:17:54 AM | buy | $4.34 | $0.4632 | 0.03457 | 0.003682 | 9.38 | 48tm...Gvw1 |