- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 15,526.42
- Pooled SOL:
- $55.97
SPX/SOL price stats on Solana
As of May 21, 2026, the current price of SPX token on DEX Orca is $0.3924. SPX price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $1,581.51. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $36,492,313.71. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $11,003.91. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $11,003.91.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 818 in the last 24 hours, 413 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,581.51 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004474, captured at 8:03 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3924 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:57:12 PM | buy | $1.28 | $0.3924 | 0.01466 | 0.004474 | 3.27 | 3th7...nruK | |
| 05/21/2026 | 7:57:01 PM | buy | $1.97 | $0.3923 | 0.02249 | 0.004473 | 5.02 | 4RKw...5Qiu | |
| 05/21/2026 | 7:56:25 PM | buy | $1.68 | $0.3924 | 0.01918 | 0.004471 | 4.28 | 5aRF...snC1 | |
| 05/21/2026 | 7:56:24 PM | buy | $3.69 | $0.3922 | 0.0421 | 0.004469 | 9.41 | 2FfN...AjzV | |
| 05/21/2026 | 7:29:18 PM | sell | $1.25 | $0.3883 | 0.0143 | 0.004443 | 3.21 | 3D6B...Tmmg | |
| 05/21/2026 | 7:29:19 PM | sell | $1.91 | $0.3882 | 0.02193 | 0.004441 | 4.93 | 34xB...6Z6i | |
| 05/21/2026 | 7:26:44 PM | buy | $1.58 | $0.3909 | 0.01811 | 0.004469 | 4.05 | 26Wa...DcUS | |
| 05/21/2026 | 7:14:33 PM | buy | $1.28 | $0.3907 | 0.01466 | 0.004468 | 3.28 | 4ifw...5XaR | |
| 05/21/2026 | 7:00:12 PM | buy | $1.27 | $0.3889 | 0.01466 | 0.004467 | 3.28 | 49BE...ytEa | |
| 05/21/2026 | 7:00:08 PM | buy | $1.27 | $0.3887 | 0.01466 | 0.004466 | 3.28 | YdUY...divH | |
| 05/21/2026 | 7:00:02 PM | buy | $2.29 | $0.3885 | 0.02637 | 0.004465 | 5.9 | 3kHR...Gbie | |
| 05/21/2026 | 6:55:30 PM | sell | $1.23 | $0.385 | 0.01428 | 0.004437 | 3.21 | 4XGF...ba2a | |
| 05/21/2026 | 6:55:27 PM | sell | $1.23 | $0.3851 | 0.01428 | 0.004438 | 3.21 | 5W2M...gF2w | |
| 05/21/2026 | 6:55:09 PM | sell | $1.23 | $0.385 | 0.01429 | 0.004439 | 3.21 | 69Pb...Njco | |
| 05/21/2026 | 6:55:06 PM | sell | $1.23 | $0.3851 | 0.01429 | 0.00444 | 3.21 | ZfiP...P5Dy | |
| 05/21/2026 | 6:55:01 PM | sell | $3.04 | $0.386 | 0.03501 | 0.004442 | 7.88 | 3CWA...dLa6 | |
| 05/21/2026 | 6:54:57 PM | sell | $1.72 | $0.3859 | 0.01986 | 0.004444 | 4.46 | 4vM4...pjcD | |
| 05/21/2026 | 6:54:57 PM | sell | $1.24 | $0.3861 | 0.01431 | 0.004446 | 3.21 | 4ZGe...mkdi | |
| 05/21/2026 | 6:53:03 PM | sell | $1.24 | $0.3863 | 0.01431 | 0.004447 | 3.21 | 5vsc...JXtH | |
| 05/21/2026 | 6:53:01 PM | sell | $1.24 | $0.3865 | 0.01431 | 0.004448 | 3.21 | 51W4...sRHU |