- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 24,203.17
- Pooled SOL:
- $73.7
SPX/SOL price stats on Solana
As of December 1, 2025, the current price of SPX token on DEX Orca is $0.6077. SPX price is down -11.57% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $26,254.03. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $62,431,132.99. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $24,012.59. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $24,012.59.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 2392 in the last 24 hours, 1048 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $26,254.03 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004814, captured at 2:44 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6077 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:41:18 PM | sell | $2.22 | $0.6077 | 0.01762 | 0.004814 | 3.66 | zNDK...Ffu5 | |
| 12/01/2025 | 2:41:17 PM | sell | $59.59 | $0.6083 | 0.4721 | 0.004819 | 97.96 | 3tX4...tir6 | |
| 12/01/2025 | 2:41:17 PM | sell | $7.5 | $0.6089 | 0.05945 | 0.004824 | 12.32 | 3XVE...tNK4 | |
| 12/01/2025 | 2:41:16 PM | sell | $2.43 | $0.6085 | 0.01931 | 0.004825 | 4 | 3Jz1...HuYE | |
| 12/01/2025 | 2:41:11 PM | sell | $13.11 | $0.6096 | 0.1038 | 0.004826 | 21.51 | 3JUh...yPoc | |
| 12/01/2025 | 2:41:09 PM | sell | $2.89 | $0.6099 | 0.02289 | 0.004828 | 4.74 | 3gzZ...Q6g2 | |
| 12/01/2025 | 2:41:10 PM | sell | $5.52 | $0.6098 | 0.0437 | 0.004828 | 9.05 | 5eVH...M2Qq | |
| 12/01/2025 | 2:41:08 PM | sell | $5.15 | $0.6101 | 0.04077 | 0.004829 | 8.44 | 4mjp...W64W | |
| 12/01/2025 | 2:41:06 PM | sell | $23.62 | $0.6104 | 0.1869 | 0.004831 | 38.69 | 2X7W...9h4E | |
| 12/01/2025 | 2:41:05 PM | sell | $13.81 | $0.6107 | 0.1093 | 0.004834 | 22.61 | 5weu...nzhN | |
| 12/01/2025 | 2:41:04 PM | sell | $4.1 | $0.6116 | 0.03247 | 0.004835 | 6.71 | 4pvM...mSxf | |
| 12/01/2025 | 2:40:00 PM | sell | $5.6 | $0.6128 | 0.04421 | 0.004836 | 9.14 | 4uvp...gKsd | |
| 12/01/2025 | 2:39:14 PM | sell | $5.33 | $0.6128 | 0.04208 | 0.004838 | 8.69 | qfjv...1jPi | |
| 12/01/2025 | 2:39:14 PM | sell | $5.22 | $0.6127 | 0.04124 | 0.004837 | 8.52 | 58hx...HuWo | |
| 12/01/2025 | 2:39:10 PM | sell | $7.77 | $0.6125 | 0.06143 | 0.004839 | 12.69 | 4SJp...PZUQ | |
| 12/01/2025 | 2:39:09 PM | sell | $10.27 | $0.6126 | 0.0812 | 0.00484 | 16.77 | 5bsv...9KrM | |
| 12/01/2025 | 2:39:09 PM | sell | $2.45 | $0.6128 | 0.01938 | 0.004841 | 4 | 42cd...QKEn | |
| 12/01/2025 | 2:39:08 PM | sell | $7.47 | $0.6129 | 0.05907 | 0.004842 | 12.2 | 5t7a...vjwm | |
| 12/01/2025 | 2:39:07 PM | sell | $2.65 | $0.613 | 0.02099 | 0.004842 | 4.33 | 5ixa...nQLa | |
| 12/01/2025 | 2:39:06 PM | sell | $5.03 | $0.6138 | 0.03969 | 0.004844 | 8.19 | 4z4g...L7FL |