WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3199
Price
0.004246 SOL
TVL
$7,806.24
MKT CAP
$26.7M
5m
0.05%
1h
0.60%
4h
0.70%
24h
0.86%
Share
TXNS
290
Buys
146
Sells
144
Volume
525
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
14,830.9
Pooled SOL:
$40.62

SPX/SOL price stats on Solana

As of August 16, 2026, the current price of SPX token on DEX Orca is $0.3199. SPX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $525.01. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $26,707,000.03. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $7,806.25. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $7,806.25.

The total transactions of SPX/SOL is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.

SPX/SOL pool has a trading volume of $525.01 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004246, captured at 6:42 AM UTC.

The price of converting 1 SPX to USD is $0.3199 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20266:40:58 AMbuy$0.05233$0.31990.00069460.0042460.1635
Cz6kp...JhAR
2JkV...kd8y
08/16/20266:35:34 AMbuy$0.8445$0.31980.011210.0042462.64
12BLK...kweT
3mDt...avxD
08/16/20266:31:20 AMbuy$0.6185$0.32020.0082010.0042451.93
5BwT8...oLyL
4jS4...C1gd
08/16/20266:09:38 AMbuy$2.56$0.31840.034210.0042448.06
gasBi...Qst6
4HBf...kQqs
08/16/20266:05:15 AMbuy$2.29$0.31990.030380.0042427.16
78Bo7...hN7a
2CfV...nv5o
08/16/20266:02:00 AMbuy$2.07$0.31970.027510.004246.48
HYe4v...8WHd
26uy...4nzd
08/16/20265:59:02 AMbuy$1.6$0.31950.021230.0042375.01
HYe4v...8WHd
3yuM...RvWv
08/16/20265:59:03 AMbuy$1.63$0.31960.021660.0042395.11
HYe4v...8WHd
5oCM...Zn2L
08/16/20265:59:00 AMbuy$1.16$0.31940.015440.0042363.64
HYe4v...8WHd
EtJB...ZRod
08/16/20265:47:19 AMbuy$1.36$0.31920.018110.0042414.27
HYe4v...8WHd
3e7W...fJ5q
08/16/20265:45:36 AMbuy$0.075$0.3180.0010.004240.2358
Dwiz1...Anya
2nr8...7EvJ
08/16/20265:45:33 AMbuy$0.07529$0.31920.0010.004240.2358
Gjh1u...uKVp
2551...oxNU
08/16/20265:45:32 AMbuy$0.07538$0.31960.0010.004240.2358
7aohg...HBiN
36gi...2qT8
08/16/20265:45:30 AMbuy$0.07538$0.31960.0010.004240.2358
5wQGq...Bb84
5sAu...Hhsv
08/16/20265:45:29 AMbuy$0.07538$0.31960.0010.004240.2358
2NucT...Tjp8
3yL3...vPMu
08/16/20265:45:28 AMbuy$0.07538$0.31960.0010.004240.2358
AJRcS...g63k
4u4R...ZmaK
08/16/20265:45:26 AMbuy$0.07538$0.31960.0010.004240.2358
4Rzkf...AP56
613K...Wsmr
08/16/20265:29:37 AMbuy$2.97$0.31920.039530.0042389.32
GxDC9...pXSq
3f5C...kj7X
08/16/20265:28:06 AMbuy$1.35$0.31910.018030.0042374.25
FkdDH...CzNm
23Y1...2QDc
08/16/20265:27:51 AMbuy$0.03379$0.3190.00044860.0042360.1059
FgJZc...XXS1
4aH5...C6Fw