- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 30,861.33
- Pooled SOL:
- $52.69
SPX/SOL price stats on Solana
As of December 21, 2025, the current price of SPX token on DEX Orca is $0.4848. SPX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $905.57. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $49,657,005.04. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $21,582.67. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $21,582.67.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $905.57 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00386, captured at 9:26 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4848 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:09:00 AM | sell | $1.9 | $0.4848 | 0.01514 | 0.00386 | 3.92 | 5u8K...GTwU | |
| 12/21/2025 | 9:08:03 AM | sell | $1.9 | $0.4845 | 0.01515 | 0.003861 | 3.92 | 2Wvy...JFpL | |
| 12/21/2025 | 9:07:38 AM | sell | $1.9 | $0.4847 | 0.01515 | 0.003862 | 3.92 | 48rD...SMam | |
| 12/21/2025 | 9:07:36 AM | sell | $1.9 | $0.4848 | 0.01515 | 0.003863 | 3.92 | 2ZQT...vura | |
| 12/21/2025 | 9:07:32 AM | sell | $3.78 | $0.485 | 0.03012 | 0.003864 | 7.79 | 4vB3...v11Q | |
| 12/21/2025 | 9:02:20 AM | buy | $1.92 | $0.4895 | 0.01525 | 0.003888 | 3.92 | 4qcJ...M4SB | |
| 12/21/2025 | 9:02:18 AM | buy | $1.92 | $0.4894 | 0.01525 | 0.003887 | 3.92 | 4KwM...UJ8h | |
| 12/21/2025 | 9:02:09 AM | buy | $1.91 | $0.4888 | 0.01525 | 0.003886 | 3.92 | 3LXj...Wvox | |
| 12/21/2025 | 8:53:05 AM | buy | $14 | $0.4875 | 0.1115 | 0.003882 | 28.72 | TRBJ...ZfAa | |
| 12/21/2025 | 8:33:36 AM | buy | $1.91 | $0.4877 | 0.01525 | 0.003878 | 3.93 | 3wUU...oDgg | |
| 12/21/2025 | 8:33:10 AM | buy | $1.91 | $0.4869 | 0.01525 | 0.003877 | 3.93 | 3Wzw...s3Mf | |
| 12/21/2025 | 8:32:48 AM | buy | $6.99 | $0.4872 | 0.0556 | 0.003875 | 14.34 | 5FAe...Z54i | |
| 12/21/2025 | 8:32:42 AM | buy | $1.91 | $0.4865 | 0.01525 | 0.003872 | 3.93 | 3S6y...qmQU | |
| 12/21/2025 | 8:32:40 AM | buy | $1.91 | $0.4864 | 0.01525 | 0.003871 | 3.93 | bA4P...6SHz | |
| 12/21/2025 | 8:32:36 AM | buy | $1.91 | $0.4855 | 0.01525 | 0.003868 | 3.94 | 5rop...6L8b | |
| 12/21/2025 | 8:32:37 AM | buy | $1.91 | $0.4858 | 0.01525 | 0.00387 | 3.94 | 4rNp...wDoZ | |
| 12/21/2025 | 8:32:37 AM | buy | $3.51 | $0.4857 | 0.02798 | 0.003869 | 7.23 | 4onR...rSAC | |
| 12/21/2025 | 8:32:35 AM | buy | $2.52 | $0.4853 | 0.02015 | 0.003867 | 5.21 | 359M...LmuY | |
| 12/21/2025 | 8:32:35 AM | buy | $1.91 | $0.4851 | 0.01525 | 0.003865 | 3.94 | 2D3w...dnxk | |
| 12/21/2025 | 8:32:33 AM | buy | $8.77 | $0.4848 | 0.0699 | 0.003863 | 18.09 | 26tF...6xaM |