WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4543
Price
0.003768 SOL
TVL
$8,097.48
MKT CAP
$37.7M
5m
-0.16%
1h
-1.11%
4h
1.46%
24h
3.50%
Share
TXNS
1K
Buys
806
Sells
619
Volume
989
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
12,487.81
Pooled SOL:
$20.1

SPX/SOL price stats on Solana

As of October 5, 2026, the current price of SPX token on DEX Orca is $0.4543. SPX price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $989.34. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,670,807.82. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $8,097.49. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $8,097.49.

The total transactions of SPX/SOL is 1425 in the last 24 hours, 806 of which are buy transactions, and 619 are sales transactions.

SPX/SOL pool has a trading volume of $989.34 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003768, captured at 9:01 PM UTC.

The price of converting 1 SPX to USD is $0.4543 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20269:00:48 PMsell$0.2704$0.45430.0022420.0037680.5951
HYe4v...8WHd
4gCs...uNEp
10/05/20269:00:49 PMsell$0.7956$0.45430.0065990.0037681.75
HYe4v...8WHd
5BF5...kZjf
10/05/20269:00:29 PMsell$1.59$0.45490.013190.003773.49
HYe4v...8WHd
2SZ9...Dpyf
10/05/20269:00:29 PMsell$1.06$0.45480.0088470.0037692.34
HYe4v...8WHd
2uZR...6yGk
10/05/20269:00:27 PMsell$0.7957$0.45510.0065950.0037721.74
HYe4v...8WHd
2bi6...JXb2
10/05/20269:00:26 PMsell$0.7956$0.45520.0065940.0037721.74
HYe4v...8WHd
2df7...7W2r
10/05/20268:59:54 PMsell$0.6009$0.45490.0049840.0037731.32
HYe4v...8WHd
2uxK...JBjj
10/05/20268:57:27 PMsell$0.3005$0.4550.0024920.0037740.6604
HYe4v...8WHd
5Sc7...3i5a
10/05/20268:57:17 PMsell$0.3005$0.4550.0024930.0037740.6605
HYe4v...8WHd
5rNk...9SRV
10/05/20268:57:15 PMsell$0.1939$0.4550.0016080.0037740.4261
HYe4v...8WHd
YUQz...5EFb
10/05/20268:57:02 PMsell$0.6016$0.45550.0049860.0037751.32
HYe4v...8WHd
4qzZ...K6P2
10/05/20268:53:15 PMsell$0.6902$0.45550.0057210.0037751.51
HYe4v...8WHd
4EaH...8zAV
10/05/20268:53:14 PMsell$0.7599$0.45560.0062990.0037761.66
HYe4v...8WHd
GuDL...DQqW
10/05/20268:53:10 PMsell$0.2847$0.45540.0023620.0037770.6253
HYe4v...8WHd
3DDR...9GFz
10/05/20268:53:10 PMsell$0.7947$0.45530.0065920.0037771.74
HYe4v...8WHd
2rK5...GgT9
10/05/20268:53:00 PMsell$2.38$0.45590.019770.0037795.23
HYe4v...8WHd
4Zxu...1BE8
10/05/20268:52:37 PMsell$0.6868$0.45610.0056930.003781.5
HYe4v...8WHd
d4Cw...4ZGN
10/05/20268:52:00 PMsell$0.7947$0.45620.0065870.0037811.74
HYe4v...8WHd
8yCH...XhRJ
10/05/20268:51:57 PMsell$0.7551$0.45630.0062590.0037821.65
HYe4v...8WHd
26EL...ykCf
10/05/20268:51:15 PMsell$0.7945$0.45640.0065860.0037831.74
HYe4v...8WHd
4zXr...dr8B