- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 16,207.79
- Pooled SOL:
- $53.13
SPX/SOL price stats on Solana
As of May 26, 2026, the current price of SPX token on DEX Orca is $0.3574. SPX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $506.93. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $33,194,791.05. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,276.84. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,276.84.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 200 in the last 24 hours, 108 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $506.93 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004234, captured at 12:46 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3574 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:43:44 AM | sell | $1.6 | $0.3574 | 0.01896 | 0.004234 | 4.47 | 5i5p...3biC | |
| 05/25/2026 | 10:51:53 PM | buy | $1.23 | $0.3618 | 0.0146 | 0.00426 | 3.42 | 63Gm...rKkP | |
| 05/25/2026 | 10:33:35 PM | sell | $8.18 | $0.3594 | 0.09652 | 0.004237 | 22.77 | 4KNM...286t | |
| 05/25/2026 | 10:15:40 PM | sell | $1.84 | $0.3622 | 0.02162 | 0.004242 | 5.09 | 4Zax...MBqC | |
| 05/25/2026 | 10:15:37 PM | sell | $1.25 | $0.3623 | 0.01467 | 0.004243 | 3.45 | 2M2w...YdvE | |
| 05/25/2026 | 10:02:59 PM | sell | $1.38 | $0.3618 | 0.01621 | 0.004244 | 3.81 | 5ivi...iSfJ | |
| 05/25/2026 | 10:02:55 PM | sell | $3.52 | $0.362 | 0.04132 | 0.004246 | 9.73 | 5mSo...ytJS | |
| 05/25/2026 | 9:57:49 PM | buy | $1.24 | $0.3648 | 0.0146 | 0.004273 | 3.41 | jxEc...uYn8 | |
| 05/25/2026 | 9:57:46 PM | buy | $1.24 | $0.3644 | 0.0146 | 0.004272 | 3.41 | 4rBR...C6wm | |
| 05/25/2026 | 9:57:33 PM | buy | $2.17 | $0.3642 | 0.02549 | 0.00427 | 5.96 | 5MDz...5kch | |
| 05/25/2026 | 9:57:26 PM | buy | $1.37 | $0.3644 | 0.01612 | 0.004269 | 3.77 | 5bDY...LPpm | |
| 05/25/2026 | 9:34:09 PM | buy | $1.33 | $0.3646 | 0.01565 | 0.004268 | 3.66 | 4JcV...TW14 | |
| 05/25/2026 | 9:22:46 PM | sell | $5.07 | $0.3622 | 0.05945 | 0.004244 | 14.01 | 5joM...nkhv | |
| 05/25/2026 | 9:17:04 PM | sell | $1.34 | $0.3623 | 0.01574 | 0.004246 | 3.7 | 3YVe...mhjp | |
| 05/25/2026 | 9:00:03 PM | sell | $1.25 | $0.3627 | 0.01468 | 0.004247 | 3.45 | 252r...21zj | |
| 05/25/2026 | 8:42:35 PM | sell | $1.25 | $0.3621 | 0.01468 | 0.004248 | 3.45 | 2FAx...8L6x | |
| 05/25/2026 | 8:35:39 PM | sell | $1.76 | $0.3633 | 0.0206 | 0.00425 | 4.84 | 3nn3...aaau | |
| 05/25/2026 | 8:35:37 PM | sell | $1.25 | $0.3635 | 0.0147 | 0.004252 | 3.45 | 4zim...xEKC | |
| 05/25/2026 | 8:35:38 PM | sell | $1.25 | $0.3634 | 0.01469 | 0.004251 | 3.45 | 4bCX...a7oa | |
| 05/25/2026 | 8:35:26 PM | sell | $1.25 | $0.3636 | 0.0147 | 0.004253 | 3.45 | 2N8F...u4cW |