WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.4491
Price
0.004162 SOL
TVL
$11,106.69
MKT CAP
$37.2M
5m
0%
1h
-0.47%
4h
-2.70%
24h
-8.88%
Share
TXNS
1K
Buys
609
Sells
706
Volume
4K
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
15,184.57
Pooled SOL:
$39.72

SPX/SOL price stats on Solana

As of September 20, 2026, the current price of SPX token on DEX Orca is $0.4491. SPX price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $3,583.65. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $37,187,504.67. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $11,106.70. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $11,106.70.

The total transactions of SPX/SOL is 1315 in the last 24 hours, 609 of which are buy transactions, and 706 are sales transactions.

SPX/SOL pool has a trading volume of $3,583.65 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004162, captured at 10:37 AM UTC.

The price of converting 1 SPX to USD is $0.4491 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/202610:12:38 AMsell$2.38$0.44910.02210.0041625.31
HYe4v...8WHd
2EVN...KybZ
09/20/202610:12:23 AMsell$7.93$0.44940.07350.00416517.64
AgmLJ...zN51
4iJq...N9x3
09/20/202610:10:21 AMsell$0.08436$0.45150.00077840.0041670.1868
FjzDF...HsVC
46Ns...S66v
09/20/202610:10:05 AMsell$0.4714$0.45160.004350.0041671.04
HYe4v...8WHd
VyRG...PTU5
09/20/202610:07:26 AMsell$0.1493$0.45160.0013770.0041680.3305
7gv1m...ai54
3FHg...SfXX
09/20/202610:07:44 AMsell$0.01456$0.45160.00013430.0041670.03224
7gv1m...ai54
3FtK...jx2p
09/20/202610:07:10 AMsell$0.4472$0.45290.0041160.0041690.9873
HYe4v...8WHd
5fKU...3cjX
09/20/202610:07:31 AMsell$0.868$0.45280.0079890.0041671.91
HYe4v...8WHd
3ZiX...thhh
09/20/202610:07:52 AMsell$0.001425$0.45280.000013120.0041670.003148
7gv1m...ai54
5A6K...sU3A
09/20/202610:07:09 AMsell$0.2809$0.45290.0025850.0041690.6201
HYe4v...8WHd
47FE...MzwW
09/20/202610:07:06 AMsell$0.5006$0.45320.0046070.0041711.1
HYe4v...8WHd
zgom...mbQr
09/20/202610:07:07 AMsell$4.18$0.45310.038540.004179.24
HYe4v...8WHd
2hnA...mPVy
09/20/202610:07:19 AMsell$1.53$0.45290.014090.0041683.38
7gv1m...ai54
3hgT...34ft
09/20/202610:01:26 AMbuy$2.99$0.45340.027680.0041966.59
FjzDF...HsVC
GfYP...ayNR
09/20/20269:57:40 AMbuy$2.84$0.45610.026160.0041946.23
3SQe2...gbAr
2hvD...DGZX
09/20/20269:57:31 AMbuy$2.52$0.45360.023310.0041935.56
FjzDF...HsVC
663Q...wHfq
09/20/20269:54:33 AMsell$4.39$0.45380.040390.0041689.69
AgmLJ...zN51
3eQJ...hU5B
09/20/20269:40:44 AMbuy$0.07338$0.45650.00067420.0041940.1607
BJcxX...xirK
5ZiY...xBpp
09/20/20269:26:20 AMbuy$0.7043$0.45580.0064810.0041941.54
HYe4v...8WHd
4ajL...5sJY
09/20/20269:26:10 AMbuy$0.5415$0.45590.0049820.0041941.18
HYe4v...8WHd
6Rx5...cEyR