WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3039
Price
0.003655 SOL
TVL
$9,166.39
MKT CAP
$29M
5m
-0.03%
1h
-0.78%
4h
1.05%
24h
1.67%
Share
TXNS
457
Buys
208
Sells
249
Volume
1K
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
18,235
Pooled SOL:
$43.58

SPX/SOL price stats on Solana

As of April 13, 2026, the current price of SPX token on DEX Orca is $0.3039. SPX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,247.17. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,965,864.86. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $9,166.39. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $9,166.39.

The total transactions of SPX/SOL is 457 in the last 24 hours, 208 of which are buy transactions, and 249 are sales transactions.

SPX/SOL pool has a trading volume of $1,247.17 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003655, captured at 4:23 PM UTC.

The price of converting 1 SPX to USD is $0.3039 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20264:22:47 PMsell$3.89$0.30390.046870.00365512.823Tn6...Q4Nn
04/13/20264:20:25 PMsell$1.24$0.3040.014990.0036564.094VG3...KsDd
04/13/20264:15:50 PMsell$1.24$0.3030.014990.0036574.09RA5T...FQk9
04/13/20264:15:42 PMsell$1.24$0.30320.014990.0036584.095E7d...ffJM
04/13/20264:05:42 PMsell$1.23$0.30150.0150.0036594.094b2s...iDGa
04/13/20264:05:41 PMsell$1.23$0.30170.0150.003664.093ryY...pYde
04/13/20263:53:34 PMbuy$2.05$0.30390.024930.0036826.7761xa...MEDp
04/13/20263:53:31 PMbuy$1.2$0.30350.014570.003683.955hQw...XrdW
04/13/20263:39:45 PMsell$1.23$0.30180.0150.0036584.0923Js...Fp8j
04/13/20263:39:43 PMsell$0.07128$0.30190.00086380.0036590.2364jdv...hoRy
04/13/20263:38:55 PMsell$1.23$0.30170.0150.0036594.09SpwC...XpC9
04/13/20263:36:47 PMsell$1.61$0.30190.019630.003665.36DrQH...ED7f
04/13/20263:36:33 PMsell$1.23$0.30190.015010.0036614.093TgW...CB3z
04/13/20263:36:31 PMsell$1.23$0.3020.015010.0036624.09prd6...QGHC
04/13/20263:36:25 PMsell$1.23$0.30220.015010.0036634.093zsE...UT1r
04/13/20263:36:16 PMsell$1.27$0.30260.015470.0036644.2258mo...TBVU
04/13/20263:35:56 PMsell$1.24$0.30280.015020.0036654.094ogn...jyVx
04/13/20263:35:31 PMsell$1.44$0.30290.017450.0036664.752ad8...DQki
04/13/20263:34:21 PMsell$1.56$0.30270.01890.0036675.152vqA...iy8c
04/13/20263:33:25 PMsell$1.72$0.30290.020880.0036685.694EJV...1f71