- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 12,857.4
- Pooled SOL:
- $49.95
SPX/SOL price stats on Solana
As of September 16, 2026, the current price of SPX token on DEX Orca is $0.4615. SPX price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $340.09. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $38,141,282.83. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,784.02. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,784.02.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 129 in the last 24 hours, 48 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $340.09 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004753, captured at 4:04 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4615 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 9:07:03 PM | sell | $3.08 | $0.4615 | 0.03181 | 0.004753 | 6.69 | 2wna...Mn1H | |
| 09/15/2026 | 4:24:23 PM | buy | $2.16 | $0.4765 | 0.02182 | 0.004801 | 4.54 | 2S9f...eH7V | |
| 09/15/2026 | 1:03:10 PM | sell | $0.2719 | $0.4906 | 0.002699 | 0.004868 | 0.5543 | 2afX...Sgho | |
| 09/15/2026 | 7:17:01 AM | sell | $2.39 | $0.4852 | 0.02381 | 0.004819 | 4.94 | 4VNj...qW6f | |
| 09/15/2026 | 6:03:43 AM | buy | $4.23 | $0.4911 | 0.0418 | 0.004843 | 8.63 | 5B6g...v9To | |
| 09/15/2026 | 6:03:43 AM | buy | $0.8194 | $0.491 | 0.008081 | 0.004842 | 1.66 | 2Pqp...5wPW | |
| 09/15/2026 | 1:38:01 AM | sell | $4.28 | $0.4954 | 0.04182 | 0.004838 | 8.64 | 4UR3...QW9a | |
| 09/15/2026 | 1:32:55 AM | sell | $3.59 | $0.4976 | 0.03517 | 0.004871 | 7.22 | 5FC7...HQvP | |
| 09/15/2026 | 1:26:02 AM | buy | $0.264 | $0.5017 | 0.002575 | 0.004893 | 0.5263 | 53xG...GGZv | |
| 09/15/2026 | 1:17:23 AM | buy | $1.8 | $0.5008 | 0.01762 | 0.004889 | 3.6 | 5hjR...X271 | |
| 09/15/2026 | 1:17:22 AM | buy | $4.22 | $0.5007 | 0.04128 | 0.004888 | 8.44 | 4Mft...EXVc | |
| 09/15/2026 | 1:17:22 AM | buy | $1.21 | $0.5006 | 0.01182 | 0.004887 | 2.42 | 4Wcs...Zaq5 | |
| 09/15/2026 | 1:16:24 AM | buy | $4.77 | $0.5002 | 0.04665 | 0.004885 | 9.54 | 5DUv...9jC6 | |
| 09/15/2026 | 1:16:11 AM | buy | $10.22 | $0.4997 | 0.0999 | 0.004882 | 20.46 | 2LzX...a3n4 | |
| 09/15/2026 | 1:15:59 AM | buy | $6.12 | $0.4992 | 0.05983 | 0.004878 | 12.26 | 58G1...gBye | |
| 09/15/2026 | 1:15:58 AM | buy | $12.27 | $0.4987 | 0.12 | 0.004874 | 24.61 | 3qCd...Fw6B | |
| 09/15/2026 | 1:15:51 AM | buy | $1.03 | $0.498 | 0.01007 | 0.004871 | 2.06 | 2SDF...FVix | |
| 09/15/2026 | 1:15:50 AM | buy | $0.785 | $0.498 | 0.007677 | 0.00487 | 1.57 | 45qy...Ekc8 | |
| 09/15/2026 | 1:07:10 AM | buy | $1.03 | $0.4989 | 0.01005 | 0.00487 | 2.06 | 3d2t...45bB | |
| 09/15/2026 | 1:06:44 AM | buy | $0.9446 | $0.4988 | 0.009221 | 0.004869 | 1.89 | EKYq...VvdV |