- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 17,407.22
- Pooled SOL:
- $46.85
SPX/SOL price stats on Solana
As of April 20, 2026, the current price of SPX token on DEX Orca is $0.3287. SPX price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $1,923.96. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,185,935.18. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $9,727.96. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $9,727.96.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 779 in the last 24 hours, 299 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,923.96 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.003846, captured at 11:44 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3287 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:14:56 PM | sell | $6.68 | $0.3287 | 0.07825 | 0.003846 | 20.34 | 3r6i...ZC15 | |
| 04/20/2026 | 11:05:34 PM | sell | $7.37 | $0.329 | 0.08635 | 0.003851 | 22.42 | 4Vmb...dQsy | |
| 04/20/2026 | 11:02:13 PM | sell | $0.09906 | $0.3291 | 0.00116 | 0.003854 | 0.3009 | 2j9c...uGuD | |
| 04/20/2026 | 11:02:06 PM | sell | $0.09911 | $0.3291 | 0.00116 | 0.003854 | 0.3011 | 2dPY...hc3u | |
| 04/20/2026 | 10:51:36 PM | sell | $0.09917 | $0.3302 | 0.001157 | 0.003855 | 0.3002 | yToW...BuSY | |
| 04/20/2026 | 10:51:31 PM | sell | $1.45 | $0.3303 | 0.01696 | 0.003855 | 4.4 | 2ak4...Lda3 | |
| 04/20/2026 | 10:51:24 PM | sell | $0.09918 | $0.3303 | 0.001157 | 0.003856 | 0.3002 | 2bLn...WkTM | |
| 04/20/2026 | 10:51:22 PM | sell | $0.1969 | $0.3303 | 0.002298 | 0.003856 | 0.5961 | 48yY...UtvB | |
| 04/20/2026 | 10:40:28 PM | sell | $6.44 | $0.3306 | 0.07524 | 0.003858 | 19.5 | 5Yyz...t2TA | |
| 04/20/2026 | 10:29:33 PM | sell | $1.89 | $0.3311 | 0.02206 | 0.003861 | 5.71 | 4Qks...DSKu | |
| 04/20/2026 | 10:29:32 PM | sell | $11.93 | $0.3315 | 0.1392 | 0.003866 | 36.01 | 6Jnd...YEk5 | |
| 04/20/2026 | 10:29:06 PM | sell | $1.73 | $0.3321 | 0.02022 | 0.00387 | 5.22 | QnvX...x7Vb | |
| 04/20/2026 | 10:29:06 PM | sell | $1.99 | $0.3323 | 0.02325 | 0.003872 | 6 | GoYq...oyeD | |
| 04/20/2026 | 10:08:23 PM | sell | $0.1634 | $0.3329 | 0.0019 | 0.003872 | 0.4907 | 5CMS...8nEN | |
| 04/20/2026 | 10:01:04 PM | buy | $1.25 | $0.3345 | 0.01456 | 0.003895 | 3.73 | Ecrk...m6g8 | |
| 04/20/2026 | 10:01:02 PM | buy | $1.43 | $0.3344 | 0.01674 | 0.003894 | 4.29 | wAJe...htLE | |
| 04/20/2026 | 9:58:26 PM | buy | $1.7 | $0.3344 | 0.01982 | 0.003893 | 5.09 | 63L5...RjFD | |
| 04/20/2026 | 9:58:18 PM | buy | $1.38 | $0.3343 | 0.01609 | 0.003892 | 4.13 | 8eYJ...7sNb | |
| 04/20/2026 | 9:58:14 PM | buy | $1.25 | $0.3343 | 0.01456 | 0.003891 | 3.74 | 33sv...BBnm | |
| 04/20/2026 | 9:52:54 PM | buy | $1.25 | $0.3339 | 0.01456 | 0.003891 | 3.74 | h4VC...xwKC |