WhatToFarm
/
Get started
12 Swap

Info about SPX-SOL pair

Price USD
$0.3193
Price
0.004746 SOL
TVL
$8,778.63
MKT CAP
$28.7M
5m
-0.27%
1h
-0.50%
4h
1.17%
24h
-1.45%
Share
TXNS
169
Buys
76
Sells
93
Volume
964
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
14,617.47
Pooled SOL:
$61.09

SPX/SOL price stats on Solana

As of June 13, 2026, the current price of SPX token on DEX Orca is $0.3193. SPX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $963.63. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,657,542.09. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $8,778.63. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $8,778.63.

The total transactions of SPX/SOL is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.

SPX/SOL pool has a trading volume of $963.63 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.004746, captured at 8:17 AM UTC.

The price of converting 1 SPX to USD is $0.3193 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20268:12:25 AMsell$7.28$0.31930.10820.00474622.8
FJx61...Rm6G
AJcN...cUfE
06/13/20268:09:21 AMsell$4.79$0.32020.071270.00476114.96
FJx61...Rm6G
LacY...7Ebj
06/13/20267:30:35 AMbuy$9.99$0.32190.14860.00478831.05
EDjgh...HeSw
3fPN...aG9C
06/13/20267:30:35 AMbuy$9.93$0.32130.14780.0047830.92
EDjgh...HeSw
hGNh...WyfS
06/13/20267:30:35 AMbuy$9.92$0.32080.14750.00477230.92
EDjgh...HeSw
3U1S...qCUg
06/13/20267:28:55 AMbuy$0.2298$0.32090.0034150.0047680.7163
JD6rV...AfsG
4XFU...m1WV
06/13/20267:04:49 AMsell$12$0.31810.1790.00474437.74
FJx61...Rm6G
3bTN...Yeod
06/13/20267:03:07 AMbuy$10.06$0.32040.14990.00477331.41
EDjgh...HeSw
54MF...zyT8
06/13/20267:03:07 AMbuy$10.05$0.31980.14970.00476531.41
EDjgh...HeSw
5JA8...6LrC
06/13/20267:01:33 AMbuy$0.2593$0.31960.0038620.0047610.8112
HjjhS...VHKX
2Zd7...6wCc
06/13/20266:52:39 AMbuy$8.17$0.31930.12180.00475725.6
FJx61...Rm6G
5Ybk...Tdda
06/13/20266:52:25 AMbuy$18.87$0.31840.28140.00474759.28
888BM...qVmo
4A3i...MwpQ
06/13/20265:43:50 AMsell$6.05$0.31460.090670.00471319.23
3K9yC...aZQv
5wPT...frEo
06/13/20265:21:03 AMsell$15.6$0.31560.23350.00472249.45
FJx61...Rm6G
331N...DEUg
06/13/20263:47:39 AMsell$17.27$0.31670.25810.00473354.53
7dGrd...uuUu
5wau...eHKY
06/13/20263:43:19 AMsell$0.5826$0.3170.0087120.004741.83
CK4Zk...hCB6
4SQB...NRw5
06/13/20262:13:04 AMbuy$0.2281$0.3210.0033890.0047690.7106
8pY1A...QF4w
2F4h...TGkk
06/13/20262:10:30 AMbuy$0.2526$0.32120.0037520.0047690.7866
7dGrd...uuUu
5T1V...hxQy
06/13/20261:42:18 AMbuy$1.38$0.32130.020530.0047684.3
HYe4v...8WHd
4vAH...6yz3
06/13/202612:43:30 AMsell$10.79$0.31760.16130.00474434
FJx61...Rm6G
64Zp...5kAs