- WhatToFarm
- Solana
- Orca
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 16,172.93
- Pooled SOL:
- $51.27
SPX/SOL price stats on Solana
As of April 18, 2026, the current price of SPX token on DEX Orca is $0.3684. SPX price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $1,591.24. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $35,106,517.54. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $10,500.26. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $10,500.26.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 718 in the last 24 hours, 320 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $1,591.24 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.004159, captured at 6:57 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3684 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:56:25 AM | sell | $1.66 | $0.3684 | 0.01878 | 0.004159 | 4.51 | 2JW6...PXov | |
| 04/18/2026 | 6:56:00 AM | sell | $1.4 | $0.3685 | 0.01586 | 0.00416 | 3.81 | 4UzD...AiKx | |
| 04/18/2026 | 6:55:58 AM | sell | $2.82 | $0.3687 | 0.03185 | 0.004162 | 7.65 | 4QYq...6sWe | |
| 04/18/2026 | 6:41:07 AM | buy | $1.28 | $0.3705 | 0.01456 | 0.004187 | 3.47 | H4yU...rphg | |
| 04/18/2026 | 6:27:10 AM | sell | $1.92 | $0.368 | 0.02182 | 0.004163 | 5.24 | 4j8o...yHKV | |
| 04/18/2026 | 6:26:13 AM | sell | $1.36 | $0.3679 | 0.01541 | 0.004164 | 3.7 | 2KgM...VBis | |
| 04/18/2026 | 6:25:54 AM | sell | $1.4 | $0.368 | 0.01588 | 0.004165 | 3.81 | 2awB...ZZT4 | |
| 04/18/2026 | 6:25:36 AM | sell | $1.76 | $0.3682 | 0.01997 | 0.004166 | 4.79 | 32xv...WDEh | |
| 04/18/2026 | 6:23:34 AM | sell | $1.4 | $0.3688 | 0.01589 | 0.004167 | 3.81 | 4gEt...LDpb | |
| 04/18/2026 | 6:23:26 AM | sell | $1.4 | $0.3689 | 0.01589 | 0.004169 | 3.81 | 5DoY...sHKr | |
| 04/18/2026 | 6:23:25 AM | sell | $1.42 | $0.369 | 0.01606 | 0.00417 | 3.85 | 5s5x...qDkd | |
| 04/18/2026 | 6:23:13 AM | sell | $1.65 | $0.3691 | 0.01865 | 0.004171 | 4.47 | 4kT9...6XyF | |
| 04/18/2026 | 6:23:07 AM | sell | $1.38 | $0.3692 | 0.01559 | 0.004172 | 3.73 | 36ZJ...U7Wh | |
| 04/18/2026 | 6:21:43 AM | sell | $4.24 | $0.3691 | 0.04804 | 0.004174 | 11.5 | e52c...QF4F | |
| 04/18/2026 | 6:21:41 AM | sell | $3.18 | $0.3695 | 0.03603 | 0.004179 | 8.62 | 41GE...a91g | |
| 04/18/2026 | 6:21:42 AM | sell | $1.39 | $0.3693 | 0.01577 | 0.004177 | 3.77 | 2VAh...thNc | |
| 04/18/2026 | 6:21:06 AM | sell | $4.13 | $0.3698 | 0.0467 | 0.004182 | 11.16 | 3ER7...WVV8 | |
| 04/18/2026 | 6:17:04 AM | sell | $1.37 | $0.3701 | 0.01548 | 0.004184 | 3.7 | 4oTR...aRGR | |
| 04/18/2026 | 6:16:18 AM | sell | $3.13 | $0.3703 | 0.03538 | 0.004186 | 8.45 | 5tbb...FaGy | |
| 04/18/2026 | 6:16:14 AM | sell | $1.37 | $0.3705 | 0.0155 | 0.004187 | 3.7 | 4Ft9...G5ug |