WhatToFarm
/
12 Swap

Info about SPX-SOL pair

Price USD
$0.3287
Price
0.003846 SOL
TVL
$9,727.95
MKT CAP
$31.2M
5m
0%
1h
-0.70%
4h
-2.57%
24h
6.42%
Share
TXNS
779
Buys
299
Sells
480
Volume
2K
Telegram price alerts
Pair:
9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8
SPX:
J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr
SOL:
So11111111111111111111111111111111111111112
Pooled SPX:
17,407.22
Pooled SOL:
$46.85

SPX/SOL price stats on Solana

As of April 20, 2026, the current price of SPX token on DEX Orca is $0.3287. SPX price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $1,923.96. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $31,185,935.18. The liquidity pool contract is 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 with total value locked (TVL) of $9,727.96. The SPX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPX/SOL with the contract address 9YyNqgM3Wcjnzb4DXiyNBbcLEkGAyaiB4PSeQyZsFtr8 is $9,727.96.

The total transactions of SPX/SOL is 779 in the last 24 hours, 299 of which are buy transactions, and 480 are sales transactions.

SPX/SOL pool has a trading volume of $1,923.96 in the last 24 hours.

The exchange rate of 1 SPX to SOL is 0.003846, captured at 11:44 PM UTC.

The price of converting 1 SPX to USD is $0.3287 today.

SPX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202611:14:56 PMsell$6.68$0.32870.078250.00384620.343r6i...ZC15
04/20/202611:05:34 PMsell$7.37$0.3290.086350.00385122.424Vmb...dQsy
04/20/202611:02:13 PMsell$0.09906$0.32910.001160.0038540.30092j9c...uGuD
04/20/202611:02:06 PMsell$0.09911$0.32910.001160.0038540.30112dPY...hc3u
04/20/202610:51:36 PMsell$0.09917$0.33020.0011570.0038550.3002yToW...BuSY
04/20/202610:51:31 PMsell$1.45$0.33030.016960.0038554.42ak4...Lda3
04/20/202610:51:24 PMsell$0.09918$0.33030.0011570.0038560.30022bLn...WkTM
04/20/202610:51:22 PMsell$0.1969$0.33030.0022980.0038560.596148yY...UtvB
04/20/202610:40:28 PMsell$6.44$0.33060.075240.00385819.55Yyz...t2TA
04/20/202610:29:33 PMsell$1.89$0.33110.022060.0038615.714Qks...DSKu
04/20/202610:29:32 PMsell$11.93$0.33150.13920.00386636.016Jnd...YEk5
04/20/202610:29:06 PMsell$1.73$0.33210.020220.003875.22QnvX...x7Vb
04/20/202610:29:06 PMsell$1.99$0.33230.023250.0038726GoYq...oyeD
04/20/202610:08:23 PMsell$0.1634$0.33290.00190.0038720.49075CMS...8nEN
04/20/202610:01:04 PMbuy$1.25$0.33450.014560.0038953.73Ecrk...m6g8
04/20/202610:01:02 PMbuy$1.43$0.33440.016740.0038944.29wAJe...htLE
04/20/20269:58:26 PMbuy$1.7$0.33440.019820.0038935.0963L5...RjFD
04/20/20269:58:18 PMbuy$1.38$0.33430.016090.0038924.138eYJ...7sNb
04/20/20269:58:14 PMbuy$1.25$0.33430.014560.0038913.7433sv...BBnm
04/20/20269:52:54 PMbuy$1.25$0.33390.014560.0038913.74h4VC...xwKC