WhatToFarm
/
Get started
12 Swap

Info about SPONGEV2-SOL pair

Price USD
$0.000246
Price
0.051011 SOL
TVL
$206,807.77
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv
SPONGEV2:
5DXFVK7RQNyvhxH6gu1oDeWtPVHmWgLb9yCeCMGEznzN
SOL:
So11111111111111111111111111111111111111112
Pooled SPONGEV2:
132.81B
Pooled SOL:
$418.37

SPONGEV2/SOL price stats on Solana

As of November 19, 2024, the current price of SPONGEV2 token on DEX Orca is $0.000246. SPONGEV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.04. SPONGEV2 token contract is 5DXFVK7RQNyvhxH6gu1oDeWtPVHmWgLb9yCeCMGEznzN with a market cap $36,909,857.01. The liquidity pool contract is BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv with total value locked (TVL) of $206,807.78. The SPONGEV2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPONGEV2/SOL with the contract address BLLsBnct7FaTrrRaWbcPxSsxnteXAU6o3efjRQwhSkdv is $206,807.78.

The total transactions of SPONGEV2/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPONGEV2/SOL pool has a trading volume of $13.04 in the last 24 hours.

The exchange rate of 1 SPONGEV2 to SOL is 0.000001011, captured at 4:19 AM UTC.

The price of converting 1 SPONGEV2 to USD is $0.000246 today.

SPONGEV2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20249:10:19 AMsell$13.04$0.0002460.053580.05101152,997.97
As9Cy...ZoBd
3L9K...vkCq
11/03/20246:02:03 AMbuy$0.01247$0.00016380.0000770.05101176.14
4wdXz...3zTa
5TQT...udqx
11/02/20245:10:54 PMbuy$0.01152$0.00016650.000070.05101169.22
As9Cy...ZoBd
49CJ...DRv4
11/02/20246:54:40 AMbuy$0.01164$0.00016860.000069850.05101169.07
5v6qV...aKnC
gS3Z...iqHK
10/31/20247:43:18 AMbuy$0.01342$0.00017630.0000770.05101176.14
Eom56...CSda
35Vi...s1DR
10/30/20249:06:16 AMbuy$0.01371$0.000180.0000770.05101176.14
5v6qV...aKnC
4EZS...dvbp
10/27/20249:21:47 PMbuy$0.01238$0.00017890.000070.05101169.22
5v6qV...aKnC
2pCh...GMdu
10/24/202411:35:05 AMbuy$0.01335$0.00017540.0000770.05101176.14
5v6qV...aKnC
3rL5...DEhg
10/24/202411:34:39 AMsell$2.17$0.00017540.012540.05101112,410
5v6qV...aKnC
Fa5P...W8hJ
10/24/202411:33:36 AMbuy$2.17$0.00017520.012550.05101112,410.92
6rkcq...NKWX
2Lsd...ft6x
10/23/20249:02:58 PMbuy$0.01332$0.00017490.0000770.05101176.14
5v6qV...aKnC
ffak...iHx9
10/23/20249:02:27 PMsell$104.56$0.00017490.60410.051011597,551
5v6qV...aKnC
64xy...3xaq
10/23/20249:01:01 PMbuy$104.64$0.00017510.60420.051011597,551.55
6dWM7...twz9
46L4...6WDB
10/23/202411:46:53 AMsell$0.03356$0.00016780.00020220.051011200
2bgck...2aSE
5VC2...E2NZ
10/23/20249:09:54 AMbuy$0.01265$0.00016610.0000770.05101176.14
5v6qV...aKnC
5Li2...71sw
10/23/20249:09:27 AMsell$6.52$0.00016620.039650.05101139,218
5v6qV...aKnC
34z6...MTSc
10/23/20249:07:45 AMbuy$6.52$0.00016640.039660.05101139,218.28
FcvgU...hTfG
2Hc1...xYwq
10/23/20247:31:49 AMbuy$0.01271$0.0001670.0000770.05101176.14
5v6qV...aKnC
4GFm...gsth
10/22/20243:28:10 PMsell$0.08323$0.00016970.00049560.051011490.22
9P2zG...tr45
5Zpn...rThx
10/22/20243:26:51 PMbuy$0.08302$0.00016930.00049570.051011490.22
9P2zG...tr45
NUsN...54A1