Info about SPIRIT-SOL pair
- Pooled SPIRIT:
- 5.26M
- Pooled SOL:
- $205.77
SPIRIT/SOL price stats on Solana
As of January 10, 2025, the current price of SPIRIT token on DEX Orca is $0.006346. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is DT86TCst1FUDPioL47XVn52u1dg1hKP1umbh9Xp69siv with a market cap $634,573.98. The liquidity pool contract is 4nBfKXRfgK6NME84y65nm3e1TBnodZrT24pW5JkdTyK9 with total value locked (TVL) of $85,716.92. The SPIRIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIRIT/SOL now?
The current liquidity of SPIRIT/SOL with the contract address 4nBfKXRfgK6NME84y65nm3e1TBnodZrT24pW5JkdTyK9 is $85,716.92.
How many transactions are there in the SPIRIT/SOL pool in the last 24 hours?
The total transactions of SPIRIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/SOL pool in the last 24 hours?
SPIRIT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to SOL?
The exchange rate of 1 SPIRIT to SOL is 0.00003533, captured at 10:44 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.006346 today.
SPIRIT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 7:51:14 PM | buy | $31.73 | $0.006346 | 0.1766 | 0.00003533 | 5,000 | 2nxt...ZQNH | |
12/17/2024 | 11:18:15 PM | sell | $1.68 | $0.007574 | 0.007558 | 0.00003389 | 223 | nDse...P6FG | |
12/17/2024 | 9:06:11 PM | buy | $44.08 | $0.007666 | 0.1958 | 0.00003406 | 5,750 | 2KJF...NEyS | |
12/17/2024 | 9:02:07 PM | buy | $44.13 | $0.007676 | 0.1954 | 0.00003399 | 5,749.5 | 48gL...CW7f | |
12/17/2024 | 8:59:47 PM | buy | $5.71 | $0.007691 | 0.02523 | 0.00003395 | 743 | 3SPu...D2Vu | |
12/08/2024 | 11:09:46 PM | sell | $3.9 | $0.007811 | 0.01651 | 0.00003302 | 500 | 2wES...NbZQ | |
11/25/2024 | 5:54:58 PM | sell | $0.01572 | $0.008634 | 0.00006563 | 0.00003603 | 1.82 | 4Hty...Zvtc | |
11/15/2024 | 3:08:51 PM | sell | $1.49 | $0.007942 | 0.007154 | 0.00003792 | 188.68 | cDsC...xcJV | |
11/14/2024 | 3:08:56 PM | buy | $40.41 | $0.008127 | 0.19 | 0.0000382 | 4,972.55 | 5kWQ...o8QN | |
11/13/2024 | 10:07:09 PM | sell | $10.54 | $0.008113 | 0.04988 | 0.00003837 | 1,300 | AtUC...qUh2 | |
11/13/2024 | 7:16:49 PM | sell | $41.77 | $0.008354 | 0.1932 | 0.00003864 | 5,000 | 5FsP...moxb | |
11/10/2024 | 12:52:50 AM | sell | $3.15 | $0.007921 | 0.01572 | 0.00003948 | 398.29 | 4pSq...JPoa | |
11/06/2024 | 11:56:28 PM | sell | $5.5 | $0.00764 | 0.0294 | 0.00004084 | 720 | 5SdY...YLaV | |
11/06/2024 | 11:04:41 PM | sell | $50.14 | $0.007718 | 0.2657 | 0.00004091 | 6,497.14 | 4NVu...RFfS | |
11/06/2024 | 9:04:51 PM | sell | $61.34 | $0.007668 | 0.3282 | 0.00004102 | 8,000 | 3KpJ...zEG5 | |
11/05/2024 | 10:24:53 AM | sell | $265.16 | $0.006713 | 1.63 | 0.00004151 | 39,500 | 7RnM...E9fp |