- WhatToFarm
- Solana
- Orca
- SPIRIT-SOL LPs
Info about SPIRIT-SOL pair
- Pooled SPIRIT:
- 4.72M
- Pooled SOL:
- $236.72
SPIRIT/SOL price stats on Solana
As of October 22, 2024, the current price of SPIRIT token on DEX Orca is $0.007955. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIRIT token contract is DT86TCst1FUDPioL47XVn52u1dg1hKP1umbh9Xp69siv with a market cap $795,535.63. The liquidity pool contract is 4nBfKXRfgK6NME84y65nm3e1TBnodZrT24pW5JkdTyK9 with total value locked (TVL) of $72,346.08. The SPIRIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIRIT/SOL now?
The current liquidity of SPIRIT/SOL with the contract address 4nBfKXRfgK6NME84y65nm3e1TBnodZrT24pW5JkdTyK9 is $72,346.08.
How many transactions are there in the SPIRIT/SOL pool in the last 24 hours?
The total transactions of SPIRIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/SOL pool in the last 24 hours?
SPIRIT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to SOL?
The exchange rate of 1 SPIRIT to SOL is 0.0000477, captured at 11:28 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.007955 today.
SPIRIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 11:25:52 PM | sell | $31.82 | $0.007955 | 0.1908 | 0.0000477 | 4,000 | 4SdS...NUU1 | |
| 10/21/2024 | 12:52:11 PM | buy | $0.9554 | $0.007962 | 0.005763 | 0.00004803 | 120 | 7c1K...jaRx | |
| 10/20/2024 | 4:28:31 AM | sell | $2.25 | $0.007612 | 0.01411 | 0.00004774 | 295.62 | 4ABZ...hztY | |
| 10/18/2024 | 5:49:58 PM | sell | $44.75 | $0.007459 | 0.2868 | 0.0000478 | 6,000 | 3QLZ...Kr8t | |
| 10/18/2024 | 5:11:52 PM | sell | $5.49 | $0.007453 | 0.03526 | 0.00004787 | 736.66 | 3cCU...P4hK | |
| 10/18/2024 | 5:02:54 PM | sell | $1.56 | $0.007453 | 0.01002 | 0.00004788 | 209.31 | 3h6T...kyh8 | |
| 10/18/2024 | 9:29:24 AM | sell | $4.74 | $0.00737 | 0.03085 | 0.00004789 | 644.32 | Uggs...A2wM | |
| 10/17/2024 | 5:11:31 PM | sell | $68.93 | $0.007255 | 0.4559 | 0.00004799 | 9,500 | idJW...Khpu | |
| 10/17/2024 | 6:35:03 AM | sell | $22.06 | $0.007354 | 0.1443 | 0.00004812 | 3,000 | 2CSW...tcR2 | |
| 10/17/2024 | 6:03:18 AM | sell | $1.1 | $0.007362 | 0.007223 | 0.00004815 | 150 | 4FUP...UbfX | |
| 10/17/2024 | 5:00:17 AM | sell | $8.11 | $0.007378 | 0.05298 | 0.00004816 | 1,100 | 5MPf...TQEH | |
| 10/17/2024 | 4:51:50 AM | sell | $14.19 | $0.007385 | 0.0926 | 0.00004819 | 1,921.41 | 5cXv...YV9h | |
| 10/17/2024 | 2:35:53 AM | sell | $1.91 | $0.007456 | 0.01238 | 0.00004822 | 256.91 | TRGn...ZuCq | |
| 10/16/2024 | 10:26:06 PM | sell | $8.99 | $0.007455 | 0.05821 | 0.00004823 | 1,206.9 | 4xFR...eF5u | |
| 10/16/2024 | 8:09:38 PM | sell | $39.09 | $0.007453 | 0.2533 | 0.0000483 | 5,245.37 | 3ZMj...S6MP | |
| 10/16/2024 | 6:57:52 PM | sell | $14.01 | $0.007477 | 0.09065 | 0.00004837 | 1,874 | 3JaL...sbfJ | |
| 10/16/2024 | 6:52:56 PM | sell | $60.15 | $0.007519 | 0.3877 | 0.00004847 | 8,000 | 5jxx...qvsx | |
| 10/16/2024 | 6:08:15 PM | sell | $37.61 | $0.007522 | 0.243 | 0.0000486 | 5,000 | 5Eep...7fcC | |
| 10/16/2024 | 5:36:42 PM | sell | $37.83 | $0.007567 | 0.2435 | 0.00004871 | 5,000 | 2Rv1...F4oP | |
| 10/16/2024 | 5:35:47 PM | sell | $30.23 | $0.00758 | 0.1946 | 0.0000488 | 3,989 | 4zNQ...Z6DK |