WhatToFarm
/
Get started
12 Swap

Info about SPDR-SOL pair

Price USD
$0.001351
Price
0.00001799 SOL
TVL
$1,331.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
6
Buys
1
Sells
5
Volume
6
Telegram price alerts
Pair:
u41JpbKrcPuzJwRTPU6gDysoFqKPpEZe9YmHdszQTJ1
SPDR:
AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY
SOL:
So11111111111111111111111111111111111111112
Pooled SPDR:
475,068.87
Pooled SOL:
$9.18

SPDR/SOL price stats on Solana

As of July 26, 2026, the current price of SPDR token on DEX Orca is $0.001351. SPDR price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.41. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $1,350,992.56. The liquidity pool contract is u41JpbKrcPuzJwRTPU6gDysoFqKPpEZe9YmHdszQTJ1 with total value locked (TVL) of $1,331.50. The SPDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPDR/SOL with the contract address u41JpbKrcPuzJwRTPU6gDysoFqKPpEZe9YmHdszQTJ1 is $1,331.50.

The total transactions of SPDR/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SPDR/SOL pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 SPDR to SOL is 0.00001799, captured at 4:53 AM UTC.

The price of converting 1 SPDR to USD is $0.001351 today.

SPDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20264:47:32 AMbuy$0.02884$0.0013510.0003840.0000179921.34
BJcxX...xirK
5zf4...EoSS
07/25/20268:54:25 PMsell$0.542$0.0013510.0072590.0000181400.97
R32xA...3kjk
5Pwp...kEwE
07/25/20268:53:00 PMsell$1.27$0.0013480.017130.00001815943.56
R32xA...3kjk
G8hY...SvKk
07/25/20267:51:40 PMsell$1.69$0.0013640.022730.000018241,246.11
yUwUy...T9aH
8XTv...1zL8
07/25/20266:49:35 PMsell$2.12$0.0013810.028420.000018461,539.66
6AGp6...mS8d
A7hw...e7EW
07/25/20264:48:42 PMsell$0.7407$0.0013790.009960.00001854537.01
rLsi2...f8uy
3wqP...7rXv
07/25/20264:25:11 AMsell$0.7795$0.0013770.010490.00001854565.79
o721m...t9EW
STLh...ptva
07/25/20264:24:04 AMsell$0.206$0.0013790.0027740.00001857149.35
rLsi2...f8uy
2oKY...PRbE
07/25/20261:08:13 AMsell$0.2815$0.0013770.00380.00001859204.41
rLsi2...f8uy
54EN...Weng
07/24/20267:00:06 PMsell$0.1505$0.0013750.0020350.0000186109.41
4jjEX...betE
2jeQ...1Ny3
07/24/20266:15:48 PMbuy$0.205$0.0013770.0027690.0000186148.85
ESuvj...Jbg8
29BL...bevw
07/24/202611:43:52 AMsell$0.5153$0.0013960.006860.00001858369.09
ESuvj...Jbg8
2dBP...12Vw
07/24/202611:43:52 AMbuy$2.1$0.0013930.0280.000018541,509.81
7Nzc1...BPtP
4m41...z5FC
07/24/202611:40:38 AMbuy$0.2489$0.0013870.0033150.00001847179.42
rLsi2...f8uy
TFKq...8Bd8
07/24/20269:14:47 AMbuy$1.32$0.001390.017550.00001843952.21
GENGa...2iQH
tAqi...cnH7
07/24/20267:12:18 AMsell$0.7906$0.0014020.010370.00001839563.88
o721m...t9EW
2Luu...Ri4u
07/24/20267:10:23 AMsell$0.5823$0.0014030.0076460.00001843414.8
rLsi2...f8uy
5pTA...3w78
07/24/20266:21:18 AMsell$0.3937$0.0014010.0051880.00001846281.04
rLsi2...f8uy
3a18...9dFo
07/24/20262:48:04 AMbuy$0.5999$0.001390.0079650.00001846431.49
56YM9...VmNm
4ymb...1Fxy
07/24/20261:34:07 AMbuy$0.2238$0.00140.0029470.00001843159.87
ESuvj...Jbg8
3Sti...K1gs