- WhatToFarm
- Solana
- Orca
- SPDR-WSOL LPs
Info about SPDR-WSOL pair
- Pooled SPDR:
- 63,138.18
- Pooled SOL:
- $8.42
SPDR/SOL price stats on Solana
As of July 7, 2024, the current price of SPDR token on DEX Orca is $0.01849. SPDR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,402.20. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $0.00. The liquidity pool contract is 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 with total value locked (TVL) of $1,274,372.63. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 is $1,274,372.63.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $2,402.20 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.0001317, captured at 10:30 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01849 today.
SPDR-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:08:32 AM | buy | $329.51 | $0.01849 | 2.35 | 0.0001317 | 17 824.23 | 3hXv...tS5g | |
| 2024.07.07 | 9:19:36 AM | buy | $23.26 | $0.01833 | 0.17 | 0.0001317 | 1 268.48 | 2PnU...mq58 | |
| 2024.07.07 | 3:55:36 AM | sell | $326.24 | $0.01833 | 2.30 | 0.0001291 | 17 802.47 | 2Ajm...8xQ9 | |
| 2024.07.07 | 2:57:56 AM | sell | $4.67 | $0.0184 | 0.03 | 0.0001291 | 254.03 | BW2B...n1ox | |
| 2024.07.07 | 2:52:35 AM | sell | $18.70 | $0.0184 | 0.13 | 0.0001291 | 1 016.10 | 2fTD...1hPD | |
| 2024.07.07 | 2:50:43 AM | sell | $12.47 | $0.01841 | 0.09 | 0.0001291 | 677.40 | 2Mv7...vGkP | |
| 2024.07.07 | 12:21:36 AM | buy | $0.30 | $0.01873 | 0.00 | 0.0001318 | 15.76 | njya...YVRV | |
| 2024.07.06 | 10:42:20 PM | sell | $4.89 | $0.01859 | 0.03 | 0.0001292 | 263.09 | 2PN1...xozA | |
| 2024.07.06 | 10:42:16 PM | sell | $72.02 | $0.01859 | 0.50 | 0.0001292 | 3 874.16 | 3V4F...KZuG | |
| 2024.07.06 | 10:36:22 PM | sell | $15.67 | $0.01857 | 0.11 | 0.0001292 | 843.94 | 5YC8...6jiH | |
| 2024.07.06 | 10:35:49 PM | sell | $1.86 | $0.01857 | 0.01 | 0.0001292 | 100.00 | 2ke4...LT83 | |
| 2024.07.06 | 10:28:15 PM | sell | $1.36 | $0.01854 | 0.01 | 0.0001292 | 73.17 | 3qh9...b6ig | |
| 2024.07.06 | 10:19:18 PM | sell | $3.61 | $0.01858 | 0.03 | 0.0001292 | 194.32 | 4zaF...Ryvj | |
| 2024.07.06 | 9:57:20 PM | sell | $85.96 | $0.01849 | 0.60 | 0.0001292 | 4 647.72 | 4DYz...kv7r | |
| 2024.07.06 | 9:51:50 PM | sell | $214.99 | $0.0185 | 1.50 | 0.0001293 | 11 619.85 | 8b3K...qejG | |
| 2024.07.06 | 9:34:16 PM | sell | $9.59 | $0.01859 | 0.07 | 0.0001293 | 515.82 | 2AoM...8XPk | |
| 2024.07.06 | 4:44:45 PM | sell | $21.12 | $0.0185 | 0.15 | 0.0001293 | 1 141.21 | 2M7m...GZbF | |
| 2024.07.06 | 4:44:11 PM | sell | $14.54 | $0.01851 | 0.10 | 0.0001293 | 785.68 | 3Ky4...LMbg | |
| 2024.07.06 | 4:29:26 PM | sell | $8.35 | $0.01847 | 0.06 | 0.0001293 | 451.95 | 3A57...274P | |
| 2024.07.06 | 4:29:42 PM | sell | $1.75 | $0.01847 | 0.01 | 0.0001293 | 94.67 | 4vov...qrU3 |