- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 73.56M
- Pooled SOL:
- $264.17
SPDR/SOL price stats on Solana
As of November 16, 2024, the current price of SPDR token on DEX Orca is $0.006478. SPDR price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $696.60. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $6,478,874.67. The liquidity pool contract is 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 with total value locked (TVL) of $116,806.79. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 is $116,806.79.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $696.60 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00002968, captured at 6:23 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.006478 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:59:37 PM | sell | $87.43 | $0.006478 | 0.4006 | 0.00002968 | 13,495.76 | 4dRF...68Pv | |
| 11/15/2024 | 10:28:28 PM | buy | $0.2186 | $0.006628 | 0.001 | 0.00003031 | 32.98 | 5mmQ...oAGw | |
| 11/15/2024 | 11:45:23 AM | buy | $213.25 | $0.006417 | 1 | 0.00003009 | 33,227.63 | 43Vf...XL57 | |
| 11/15/2024 | 6:02:44 AM | buy | $376.22 | $0.006238 | 1.8 | 0.00002985 | 60,306.78 | 2f21...A3eA | |
| 11/15/2024 | 4:23:18 AM | buy | $10 | $0.006146 | 0.04826 | 0.00002965 | 1,627.45 | 4SMP...qjFc | |
| 11/15/2024 | 4:13:55 AM | buy | $9.46 | $0.00616 | 0.04555 | 0.00002964 | 1,536.47 | 5uE9...Vxxy | |
| 11/14/2024 | 8:11:38 PM | buy | $26.15 | $0.006296 | 0.1229 | 0.0000296 | 4,154.59 | 45fV...p7cz | |
| 11/14/2024 | 7:15:22 PM | buy | $10.99 | $0.006363 | 0.05107 | 0.00002957 | 1,727.21 | 5hA3...HhLe | |
| 11/14/2024 | 4:37:12 PM | buy | $1.31 | $0.006293 | 0.006164 | 0.00002955 | 208.56 | 3t91...yCZ8 | |
| 11/14/2024 | 4:37:12 PM | buy | $2.75 | $0.006294 | 0.01293 | 0.00002955 | 437.74 | 3zKD...bKQw | |
| 11/14/2024 | 4:35:02 PM | sell | $249.32 | $0.006313 | 1.17 | 0.00002965 | 39,489.43 | 2md4...BvoS | |
| 11/14/2024 | 4:34:34 PM | sell | $171.7 | $0.006353 | 0.8062 | 0.00002983 | 27,025.04 | BVCL...nL4t | |
| 11/14/2024 | 4:30:33 PM | sell | $174.46 | $0.006514 | 0.819 | 0.00003058 | 26,781.54 | 4AA8...HAe3 | |
| 11/14/2024 | 4:18:25 PM | sell | $214.38 | $0.006664 | 1 | 0.00003137 | 32,168.73 | 6h4L...HtoS | |
| 11/14/2024 | 4:17:09 PM | sell | $187.44 | $0.006705 | 0.8821 | 0.00003155 | 27,956.05 | 4vpj...WACx | |
| 11/14/2024 | 2:31:48 PM | sell | $48.03 | $0.006886 | 0.2208 | 0.00003166 | 6,975.09 | kgsj...6Ur7 | |
| 11/14/2024 | 12:31:20 PM | sell | $0.5415 | $0.00686 | 0.0025 | 0.00003168 | 78.94 | 5yqK...SJsD | |
| 11/14/2024 | 10:37:18 AM | sell | $110.08 | $0.006966 | 0.5017 | 0.00003175 | 15,803.33 | HpXR...Uh9s | |
| 11/14/2024 | 10:08:30 AM | sell | $102.9 | $0.007068 | 0.4636 | 0.00003184 | 14,558.62 | 2Trq...nr1m | |
| 11/14/2024 | 9:27:56 AM | sell | $9.01 | $0.007108 | 0.04053 | 0.00003194 | 1,268.72 | 3XQS...4efc |