- WhatToFarm
- Solana
- Orca
- SPDR-SOL LPs
Info about SPDR-SOL pair
- Pooled SPDR:
- 69.99M
- Pooled SOL:
- $465.45
SPDR/SOL price stats on Solana
As of January 19, 2025, the current price of SPDR token on DEX Orca is $0.01684. SPDR price is up 19.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,745.60. SPDR token contract is AT79ReYU9XtHUTF5vM6Q4oa9K8w7918Fp5SU7G1MDMQY with a market cap $16,847,877.55. The liquidity pool contract is 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 with total value locked (TVL) of $1,302,287.00. The SPDR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPDR/SOL now?
The current liquidity of SPDR/SOL with the contract address 2PtMUYFXNfs8uKPCL1cMUXWt6qWDp5ysUtXkv2MXABJ1 is $1,302,287.00.
How many transactions are there in the SPDR/SOL pool in the last 24 hours?
The total transactions of SPDR/SOL is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPDR/SOL pool in the last 24 hours?
SPDR/SOL pool has a trading volume of $1,745.60 in the last 24 hours.
What is the exchange rate of 1 SPDR to SOL?
The exchange rate of 1 SPDR to SOL is 0.00006374, captured at 6:29 AM UTC.
How much is 1 SPDR in dollars?
The price of converting 1 SPDR to USD is $0.01684 today.
SPDR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:48:55 PM | sell | $21.64 | $0.01684 | 0.08188 | 0.00006374 | 1,284.51 | 5ZJR...b9qk | |
| 01/18/2025 | 11:48:43 PM | sell | $8.89 | $0.01683 | 0.03369 | 0.00006374 | 528.48 | 5uYJ...zScQ | |
| 01/18/2025 | 11:48:29 PM | sell | $8.35 | $0.0168 | 0.0317 | 0.00006374 | 497.37 | 5dxv...6sE9 | |
| 01/18/2025 | 11:48:28 PM | sell | $9.08 | $0.0168 | 0.03446 | 0.00006375 | 540.63 | 62Nm...sybx | |
| 01/18/2025 | 10:28:37 PM | sell | $38.72 | $0.0163 | 0.1514 | 0.00006375 | 2,375.24 | 34kW...VR68 | |
| 01/18/2025 | 10:21:38 PM | sell | $8.69 | $0.01627 | 0.03408 | 0.00006376 | 534.51 | 5dv6...6iLr | |
| 01/18/2025 | 7:30:59 PM | sell | $14.38 | $0.0165 | 0.05566 | 0.00006387 | 871.5 | 3E72...EeTE | |
| 01/18/2025 | 6:32:42 PM | sell | $26.8 | $0.01642 | 0.1042 | 0.00006388 | 1,631.84 | 3Emw...JoPr | |
| 01/18/2025 | 6:30:44 PM | sell | $8.03 | $0.01637 | 0.03136 | 0.00006389 | 490.88 | 2ycx...cEE2 | |
| 01/18/2025 | 6:29:59 PM | sell | $9.27 | $0.01633 | 0.03626 | 0.00006389 | 567.5 | 3eRh...TpbP | |
| 01/18/2025 | 6:07:09 PM | sell | $30.72 | $0.01629 | 0.1204 | 0.00006389 | 1,885.31 | 4Pob...Uqq8 | |
| 01/18/2025 | 4:59:53 PM | buy | $45.18 | $0.01602 | 0.1862 | 0.00006605 | 2,819.65 | 9e7o...C5u9 | |
| 01/18/2025 | 4:42:08 PM | buy | $818.52 | $0.01637 | 3.29 | 0.00006597 | 50,000 | 4bq4...b2jG | |
| 01/18/2025 | 4:39:18 PM | buy | $19.46 | $0.01636 | 0.07839 | 0.00006593 | 1,189.04 | 39Bt...3RGB | |
| 01/18/2025 | 3:54:49 PM | buy | $151.02 | $0.01696 | 0.5869 | 0.00006591 | 8,904.24 | 4CJa...R4cD | |
| 01/18/2025 | 3:50:12 PM | sell | $23.22 | $0.01637 | 0.0913 | 0.00006435 | 1,418.83 | 2aEB...5Swz | |
| 01/18/2025 | 3:49:44 PM | sell | $10.06 | $0.01636 | 0.03956 | 0.00006435 | 614.85 | 48Rq...R3YN | |
| 01/18/2025 | 3:49:39 PM | sell | $49.43 | $0.01632 | 0.1948 | 0.00006435 | 3,027.78 | 3oXk...qa4R | |
| 01/18/2025 | 3:49:31 PM | sell | $67.94 | $0.01641 | 0.2664 | 0.00006436 | 4,140.49 | 5Wbj...ANgU | |
| 01/18/2025 | 9:01:36 AM | sell | $97.47 | $0.01502 | 0.4085 | 0.00006297 | 6,487.72 | 2JVd...WzCJ |