- WhatToFarm
- Solana
- Orca
- SPCXx-SOL LPs
Info about SPCXx-SOL pair
- Pooled SPCXx:
- 289.37
- Pooled SOL:
- $764.89
SPCXx/SOL price stats on Solana
As of June 23, 2026, the current price of SPCXx token on DEX Orca is $156.79. SPCXx price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $52,515.19. SPCXx token contract is Xs3oZwbHvqis4NYcf4YKWmEia2eC84wSiVrcYcTqpH8 with a market cap $87,807,139.19. The liquidity pool contract is CN32jwmQBFHM4NYrgkxefihRK8boR8M9n4RUBvgLe816 with total value locked (TVL) of $98,067.88. The SPCXx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPCXx/SOL now?
The current liquidity of SPCXx/SOL with the contract address CN32jwmQBFHM4NYrgkxefihRK8boR8M9n4RUBvgLe816 is $98,067.88.
How many transactions are there in the SPCXx/SOL pool in the last 24 hours?
The total transactions of SPCXx/SOL is 1512 in the last 24 hours, 742 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the SPCXx/SOL pool in the last 24 hours?
SPCXx/SOL pool has a trading volume of $52,515.19 in the last 24 hours.
What is the exchange rate of 1 SPCXx to SOL?
The exchange rate of 1 SPCXx to SOL is 2.27, captured at 8:32 PM UTC.
How much is 1 SPCXx in dollars?
The price of converting 1 SPCXx to USD is $156.79 today.
SPCXx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:31:16 PM | buy | $71.7 | $156.79 | 1.04 | 2.27 | 0.4573 | 5gcX...9fSb | |
| 06/23/2026 | 8:31:02 PM | buy | $1.23 | $156.9 | 0.01794 | 2.27 | 0.007885 | 4Vuq...ekmw | |
| 06/23/2026 | 8:30:01 PM | buy | $5.26 | $156.94 | 0.07633 | 2.27 | 0.03353 | YTVR...N9FF | |
| 06/23/2026 | 8:29:56 PM | sell | $14.4 | $156.37 | 0.2088 | 2.26 | 0.0921 | 2k4z...Gbvv | |
| 06/23/2026 | 8:29:52 PM | sell | $150.25 | $156.63 | 2.17 | 2.27 | 0.9592 | 4GvB...aMQv | |
| 06/23/2026 | 8:29:52 PM | sell | $150.2 | $156.46 | 2.17 | 2.26 | 0.96 | 4mve...Brj6 | |
| 06/23/2026 | 8:27:48 PM | sell | $49.49 | $156.48 | 0.7189 | 2.27 | 0.3163 | 2rfo...Mkjk | |
| 06/23/2026 | 8:27:45 PM | sell | $43.36 | $156.53 | 0.6297 | 2.27 | 0.277 | 61YV...1QWZ | |
| 06/23/2026 | 8:27:44 PM | sell | $47.94 | $156.58 | 0.6963 | 2.27 | 0.3061 | 2ivG...qSnm | |
| 06/23/2026 | 8:27:43 PM | sell | $17.36 | $156.61 | 0.2522 | 2.27 | 0.1109 | 3s8t...kCq2 | |
| 06/23/2026 | 8:27:41 PM | sell | $22.77 | $156.65 | 0.3308 | 2.27 | 0.1453 | 4hxp...iZY2 | |
| 06/23/2026 | 8:27:40 PM | sell | $12.47 | $156.67 | 0.1812 | 2.27 | 0.07965 | 3Ktq...ULx5 | |
| 06/23/2026 | 8:22:39 PM | sell | $21.85 | $156.85 | 0.3171 | 2.27 | 0.1393 | 6Rby...fNVr | |
| 06/23/2026 | 8:22:27 PM | sell | $32.38 | $156.88 | 0.4698 | 2.27 | 0.2064 | 49yb...eT1L | |
| 06/23/2026 | 8:21:56 PM | sell | $16.38 | $156.77 | 0.2379 | 2.27 | 0.1045 | 4gM1...D1kA | |
| 06/23/2026 | 8:19:40 PM | sell | $0.1871 | $157.04 | 0.002712 | 2.27 | 0.001191 | Gy18...Z9jx | |
| 06/23/2026 | 8:19:39 PM | sell | $0.1871 | $157.04 | 0.002712 | 2.27 | 0.001191 | 3vc6...XsiN | |
| 06/23/2026 | 8:18:46 PM | sell | $0.04968 | $156.85 | 0.000721 | 2.27 | 0.0003167 | 4qVt...d4AH | |
| 06/23/2026 | 8:18:46 PM | buy | $51.01 | $157.36 | 0.7403 | 2.28 | 0.3241 | 3WDm...4vjb | |
| 06/23/2026 | 8:18:43 PM | buy | $45.25 | $157.31 | 0.6568 | 2.28 | 0.2876 | 4rXy...H4Vv |