- WhatToFarm
- Solana
- Orca
- SPCX-SOL LPs
Info about SPCX-SOL pair
- Pooled SPCX:
- 282.39
- Pooled SOL:
- $275.9
SPCX/SOL price stats on Solana
As of October 15, 2026, the current price of SPCX token on DEX Orca is $148.58. SPCX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 8539 trades with trading volume of $804,106.33. SPCX token contract is SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb with a market cap $8,700,680.84. The liquidity pool contract is 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe with total value locked (TVL) of $71,185.13. The SPCX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPCX/SOL now?
The current liquidity of SPCX/SOL with the contract address 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe is $71,185.13.
How many transactions are there in the SPCX/SOL pool in the last 24 hours?
The total transactions of SPCX/SOL is 8539 in the last 24 hours, 5378 of which are buy transactions, and 3161 are sales transactions.
What is the trading volume in the SPCX/SOL pool in the last 24 hours?
SPCX/SOL pool has a trading volume of $804,106.33 in the last 24 hours.
What is the exchange rate of 1 SPCX to SOL?
The exchange rate of 1 SPCX to SOL is 1.4, captured at 9:38 PM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $148.58 today.
SPCX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:37:24 PM | buy | $19.89 | $148.55 | 0.1878 | 1.4 | 0.1339 | vbWW...Nx2h | |
| 10/15/2026 | 9:36:56 PM | buy | $24.71 | $148.5 | 0.2333 | 1.4 | 0.1664 | 3K1V...hjDW | |
| 10/15/2026 | 9:36:15 PM | buy | $75.02 | $148.47 | 0.7086 | 1.4 | 0.5053 | 5gBY...Utjx | |
| 10/15/2026 | 9:36:06 PM | buy | $49.17 | $148.46 | 0.4644 | 1.4 | 0.3312 | 3z8N...mXSw | |
| 10/15/2026 | 9:35:31 PM | sell | $28.48 | $148.44 | 0.269 | 1.4 | 0.1918 | 3t5k...zTJC | |
| 10/15/2026 | 9:35:12 PM | buy | $141.98 | $148.44 | 1.34 | 1.4 | 0.9564 | Nv9D...8AHw | |
| 10/15/2026 | 9:35:11 PM | buy | $216.46 | $148.41 | 2.04 | 1.4 | 1.45 | 3mti...FfHy | |
| 10/15/2026 | 9:34:39 PM | buy | $2.74 | $148.39 | 0.02594 | 1.4 | 0.0185 | fqpM...32cn | |
| 10/15/2026 | 9:34:39 PM | buy | $0.08813 | $148.63 | 0.0008326 | 1.4 | 0.000593 | umP5...wVVS | |
| 10/15/2026 | 9:34:18 PM | sell | $25.4 | $148.36 | 0.24 | 1.4 | 0.1712 | 5N9L...czkW | |
| 10/15/2026 | 9:33:52 PM | buy | $162.01 | $148.46 | 1.53 | 1.4 | 1.09 | 59pV...7xbS | |
| 10/15/2026 | 9:33:29 PM | buy | $43.12 | $148.5 | 0.4072 | 1.4 | 0.2903 | 5198...a19k | |
| 10/15/2026 | 9:33:25 PM | buy | $89.44 | $148.51 | 0.8442 | 1.4 | 0.6022 | 3zr1...PNgm | |
| 10/15/2026 | 9:33:25 PM | buy | $106.53 | $148.53 | 1 | 1.4 | 0.7172 | fgdz...SR3Z | |
| 10/15/2026 | 9:33:24 PM | buy | $141.96 | $148.48 | 1.34 | 1.4 | 0.956 | 5s8y...XoWU | |
| 10/15/2026 | 9:33:21 PM | sell | $12.87 | $148.38 | 0.1214 | 1.4 | 0.08673 | 5mz7...U5bk | |
| 10/15/2026 | 9:33:08 PM | buy | $32.21 | $148.5 | 0.304 | 1.4 | 0.2169 | 5EDP...RsxB | |
| 10/15/2026 | 9:32:21 PM | sell | $34.82 | $148.48 | 0.3283 | 1.4 | 0.2345 | 53f2...sgCH | |
| 10/15/2026 | 9:32:19 PM | buy | $26.51 | $148.6 | 0.25 | 1.4 | 0.1783 | 1PkD...atTg | |
| 10/15/2026 | 9:32:03 PM | sell | $32.98 | $148.38 | 0.3112 | 1.4 | 0.2222 | 3CmW...rAtH |