- WhatToFarm
- Solana
- Orca
- SPCX-SOL LPs
Info about SPCX-SOL pair
- Pooled SPCX:
- 106.54
- Pooled SOL:
- $784.16
SPCX/SOL price stats on Solana
As of November 8, 2026, the current price of SPCX token on DEX Orca is $135.26. SPCX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $121,939.09. SPCX token contract is SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb with a market cap $13,640,249.98. The liquidity pool contract is 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe with total value locked (TVL) of $84,327.75. The SPCX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPCX/SOL now?
The current liquidity of SPCX/SOL with the contract address 58iQRQbAKgPU2ADzRLS4QJxBS2RsdUTEd567dPpMcLHe is $84,327.75.
How many transactions are there in the SPCX/SOL pool in the last 24 hours?
The total transactions of SPCX/SOL is 2553 in the last 24 hours, 1323 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the SPCX/SOL pool in the last 24 hours?
SPCX/SOL pool has a trading volume of $121,939.09 in the last 24 hours.
What is the exchange rate of 1 SPCX to SOL?
The exchange rate of 1 SPCX to SOL is 1.51, captured at 6:10 PM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $135.26 today.
SPCX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:09:35 PM | buy | $0.03949 | $135.26 | 0.0004429 | 1.51 | 0.000292 | nC6y...xJDr | |
| 11/08/2026 | 6:07:49 PM | buy | $74.39 | $134.57 | 0.8374 | 1.51 | 0.5527 | 59Ci...v39f | |
| 11/08/2026 | 6:07:16 PM | buy | $0.5201 | $135.08 | 0.005834 | 1.51 | 0.003851 | 3sr9...4h3K | |
| 11/08/2026 | 6:06:51 PM | sell | $13.03 | $134.95 | 0.1461 | 1.51 | 0.09655 | 2YnX...xaQt | |
| 11/08/2026 | 6:06:38 PM | buy | $106.49 | $135.05 | 1.19 | 1.51 | 0.7885 | 3YSW...ke9r | |
| 11/08/2026 | 6:06:38 PM | buy | $88.69 | $135.03 | 0.995 | 1.51 | 0.6568 | 2kCs...E7pL | |
| 11/08/2026 | 6:05:21 PM | buy | $2.12 | $134.65 | 0.02396 | 1.51 | 0.0158 | 2eNN...iYVN | |
| 11/08/2026 | 6:05:10 PM | buy | $44.04 | $135.06 | 0.4943 | 1.51 | 0.3261 | 5Rid...1PhS | |
| 11/08/2026 | 6:04:23 PM | buy | $9.02 | $135.33 | 0.101 | 1.51 | 0.06668 | 4rQK...z1dq | |
| 11/08/2026 | 6:04:13 PM | buy | $100.27 | $135.32 | 1.12 | 1.51 | 0.741 | 8vrX...mxSP | |
| 11/08/2026 | 5:59:10 PM | buy | $79.7 | $135.05 | 0.8942 | 1.51 | 0.5901 | 63jg...jaHS | |
| 11/08/2026 | 5:54:25 PM | sell | $127.23 | $134.98 | 1.42 | 1.51 | 0.9425 | 2eWU...KrtU | |
| 11/08/2026 | 5:50:59 PM | buy | $111.76 | $135.36 | 1.25 | 1.51 | 0.8256 | 3qAz...6u6H | |
| 11/08/2026 | 5:47:10 PM | buy | $214.27 | $135.24 | 2.4 | 1.51 | 1.58 | 2n3z...6JMX | |
| 11/08/2026 | 5:45:21 PM | buy | $77.61 | $135.25 | 0.8697 | 1.51 | 0.5738 | 569Y...iWWa | |
| 11/08/2026 | 5:42:31 PM | sell | $60.77 | $135.11 | 0.6813 | 1.51 | 0.4498 | 5ytA...UkCC | |
| 11/08/2026 | 5:40:12 PM | buy | $54.81 | $134.53 | 0.6177 | 1.51 | 0.4074 | 2tpc...H1fU | |
| 11/08/2026 | 5:38:23 PM | buy | $23.72 | $134.9 | 0.2665 | 1.51 | 0.1758 | 5XP5...ssit | |
| 11/08/2026 | 5:38:23 PM | buy | $9.99 | $134.89 | 0.1123 | 1.51 | 0.0741 | 2JuK...fvdy | |
| 11/08/2026 | 5:38:23 PM | buy | $28.99 | $134.9 | 0.3258 | 1.51 | 0.2149 | nNXw...AUDV |