- WhatToFarm
- Solana
- Orca
- SPCX-SOL LPs
Info about SPCX-SOL pair
- Pooled SPCX:
- 497.76
- Pooled SOL:
- $156.62
SPCX/SOL price stats on Solana
As of October 8, 2026, the current price of SPCX token on DEX Orca is $167.58. SPCX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $62,177.17. SPCX token contract is SPCXxcqXj6e5dJDVNovHN8744zkbhM2bYudU45BimGb with a market cap $6,819,981.04. The liquidity pool contract is 59owcuXq7RbPgKKdzYf2CYfwdFBqPaiAcKV1YfoKGVEL with total value locked (TVL) of $101,637.12. The SPCX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPCX/SOL now?
The current liquidity of SPCX/SOL with the contract address 59owcuXq7RbPgKKdzYf2CYfwdFBqPaiAcKV1YfoKGVEL is $101,637.12.
How many transactions are there in the SPCX/SOL pool in the last 24 hours?
The total transactions of SPCX/SOL is 466 in the last 24 hours, 253 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the SPCX/SOL pool in the last 24 hours?
SPCX/SOL pool has a trading volume of $62,177.17 in the last 24 hours.
What is the exchange rate of 1 SPCX to SOL?
The exchange rate of 1 SPCX to SOL is 1.44, captured at 2:24 AM UTC.
How much is 1 SPCX in dollars?
The price of converting 1 SPCX to USD is $167.58 today.
SPCX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:44:54 PM | sell | $162.71 | $167.58 | 1.39 | 1.44 | 0.9709 | 45rp...BYup | |
| 10/07/2026 | 6:44:51 PM | sell | $64.66 | $167.6 | 0.5558 | 1.44 | 0.3857 | 4btY...tHAF | |
| 10/07/2026 | 6:44:51 PM | sell | $170.07 | $167.61 | 1.46 | 1.44 | 1.01 | 3emk...48Da | |
| 10/07/2026 | 6:44:50 PM | sell | $170.08 | $167.65 | 1.46 | 1.44 | 1.01 | 3rys...S9ep | |
| 10/07/2026 | 6:44:45 PM | sell | $118.99 | $167.66 | 1.02 | 1.44 | 0.7097 | 5VJU...L41a | |
| 10/07/2026 | 6:44:27 PM | sell | $118.99 | $167.67 | 1.02 | 1.44 | 0.7096 | 5APL...qy1M | |
| 10/07/2026 | 6:44:17 PM | sell | $170.01 | $167.69 | 1.46 | 1.44 | 1.01 | 3n14...i2dF | |
| 10/07/2026 | 6:44:07 PM | buy | $5.15 | $167.8 | 0.04434 | 1.44 | 0.03073 | 2LX4...tBLp | |
| 10/07/2026 | 6:44:07 PM | sell | $4.92 | $167.78 | 0.04234 | 1.44 | 0.02936 | 53s5...8kP1 | |
| 10/07/2026 | 6:44:01 PM | sell | $64.79 | $167.78 | 0.557 | 1.44 | 0.3861 | 24BU...st1Z | |
| 10/07/2026 | 6:44:01 PM | sell | $189.56 | $167.79 | 1.62 | 1.44 | 1.12 | 3F8w...btVs | |
| 10/07/2026 | 6:44:00 PM | sell | $189.56 | $167.78 | 1.62 | 1.44 | 1.12 | MHCS...SPS4 | |
| 10/07/2026 | 6:43:58 PM | sell | $6.15 | $167.79 | 0.05293 | 1.44 | 0.03669 | 9ray...aD9a | |
| 10/07/2026 | 6:43:56 PM | sell | $189.56 | $167.8 | 1.62 | 1.44 | 1.12 | 2H4t...mwYG | |
| 10/07/2026 | 6:43:29 PM | sell | $29.62 | $167.88 | 0.2546 | 1.44 | 0.1764 | 3dFH...YDQb | |
| 10/07/2026 | 6:43:28 PM | sell | $11.71 | $167.88 | 0.1007 | 1.44 | 0.06977 | 4ZXK...3sLy | |
| 10/07/2026 | 6:43:26 PM | sell | $36.79 | $167.91 | 0.3163 | 1.44 | 0.2191 | ijZS...se2z | |
| 10/07/2026 | 6:43:25 PM | sell | $92.65 | $167.93 | 0.7965 | 1.44 | 0.5517 | 5zqM...ACC5 | |
| 10/07/2026 | 6:43:25 PM | sell | $187.58 | $167.92 | 1.61 | 1.44 | 1.11 | mtcG...3LFr | |
| 10/07/2026 | 6:43:24 PM | sell | $37.32 | $167.94 | 0.3208 | 1.44 | 0.2222 | 2Xrv...Xpw8 |