- WhatToFarm
- Solana
- Orca
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 6.47
- Pooled USDT:
- $287.49
SOL/USDT price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $124.63. SOL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3090 trades with trading volume of $3,241.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,063,587,287.89. The liquidity pool contract is 4naspcryb7VX6vdQVRt9hg852JfJL1LQuQ3oqteNZYPr with total value locked (TVL) of $1,094.77. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 4naspcryb7VX6vdQVRt9hg852JfJL1LQuQ3oqteNZYPr is $1,094.77.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 3090 in the last 24 hours, 1598 of which are buy transactions, and 1492 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $3,241.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 124.63, captured at 9:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.63 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:21:01 AM | sell | $0.1624 | $124.63 | 0.1624 | 124.63 | 0.001303 | 3Q1v...f2GL | |
| 12/19/2025 | 9:21:01 AM | sell | $1.81 | $124.68 | 1.81 | 124.68 | 0.01452 | f2UC...CssV | |
| 12/19/2025 | 9:20:50 AM | sell | $0.9284 | $124.75 | 0.9284 | 124.75 | 0.007442 | 3gcF...EwNc | |
| 12/19/2025 | 9:20:47 AM | sell | $0.6425 | $124.79 | 0.6425 | 124.79 | 0.005148 | 36fg...xTVZ | |
| 12/19/2025 | 9:20:46 AM | sell | $0.4108 | $124.82 | 0.4108 | 124.82 | 0.003291 | 3EwH...Hebb | |
| 12/19/2025 | 9:18:44 AM | buy | $0.382 | $124.93 | 0.382 | 124.93 | 0.003057 | SWaa...BfNo | |
| 12/19/2025 | 9:18:42 AM | buy | $1.32 | $124.88 | 1.32 | 124.88 | 0.01059 | 28An...a7W2 | |
| 12/19/2025 | 9:16:37 AM | buy | $0.8156 | $124.83 | 0.8156 | 124.83 | 0.006533 | 5ZdX...gas3 | |
| 12/19/2025 | 9:15:51 AM | sell | $0.8097 | $124.72 | 0.8097 | 124.72 | 0.006491 | 3tba...wDJY | |
| 12/19/2025 | 9:14:04 AM | sell | $1.26 | $124.8 | 1.26 | 124.8 | 0.01013 | jUxd...Rjy2 | |
| 12/19/2025 | 9:12:50 AM | buy | $0.1421 | $124.95 | 0.1421 | 124.95 | 0.001137 | 4BcK...gGwo | |
| 12/19/2025 | 9:12:38 AM | buy | $0.0616 | $124.95 | 0.0616 | 124.95 | 0.000493 | 5RDq...mA17 | |
| 12/19/2025 | 9:12:35 AM | buy | $2.87 | $124.89 | 2.87 | 124.89 | 0.023 | TmQj...pZkU | |
| 12/19/2025 | 9:12:11 AM | sell | $1.41 | $124.77 | 1.41 | 124.77 | 0.01131 | xNW5...sNq5 | |
| 12/19/2025 | 9:12:11 AM | sell | $1.44 | $124.69 | 1.44 | 124.69 | 0.01162 | 3o1o...6twA | |
| 12/19/2025 | 9:12:10 AM | sell | $1.24 | $124.87 | 1.24 | 124.87 | 0.01 | 4RER...zUhk | |
| 12/19/2025 | 9:12:11 AM | sell | $0.4314 | $124.83 | 0.4314 | 124.83 | 0.003456 | RfG1...NTAg | |
| 12/19/2025 | 9:10:13 AM | buy | $2.31 | $124.97 | 2.31 | 124.97 | 0.01854 | cakf...Gcs9 | |
| 12/19/2025 | 9:09:48 AM | buy | $0.5048 | $124.92 | 0.5048 | 124.92 | 0.004041 | 3neD...8L6x | |
| 12/19/2025 | 9:09:44 AM | buy | $0.6 | $124.9 | 0.6 | 124.9 | 0.004803 | CHZ1...XqJW |