- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,428.41
- Pooled USDC:
- $218,101.42
SOL/USDC price stats on Solana
As of January 26, 2026, the current price of SOL token on DEX Orca is $121.81. SOL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $1,412,275.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,941,322,905.72. The liquidity pool contract is 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo with total value locked (TVL) of $513,920.90. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo is $513,920.90.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 3822 in the last 24 hours, 1990 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,412,275.58 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.81, captured at 2:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.81 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:54:28 AM | sell | $499.55 | $121.8 | 499.55 | 121.8 | 4.1 | 3cWV...GbuQ | |
| 01/26/2026 | 2:54:28 AM | sell | $191.53 | $121.81 | 191.53 | 121.81 | 1.57 | 4FK3...dTBm | |
| 01/26/2026 | 2:54:28 AM | sell | $200 | $121.81 | 200 | 121.81 | 1.64 | 4ig8...ebrh | |
| 01/26/2026 | 2:54:27 AM | sell | $191.53 | $121.82 | 191.53 | 121.82 | 1.57 | rqVs...eSn2 | |
| 01/26/2026 | 2:54:26 AM | sell | $300.07 | $121.82 | 300.07 | 121.82 | 2.46 | 4uuG...XNTj | |
| 01/26/2026 | 2:53:56 AM | sell | $117.08 | $121.83 | 117.08 | 121.83 | 0.961 | 4m6n...Mmt6 | |
| 01/26/2026 | 2:53:35 AM | sell | $249.77 | $121.85 | 249.77 | 121.85 | 2.04 | LRV3...N814 | |
| 01/26/2026 | 2:53:36 AM | sell | $957.7 | $121.84 | 957.7 | 121.84 | 7.86 | 2zbn...d5mf | |
| 01/26/2026 | 2:53:29 AM | sell | $254.51 | $121.86 | 254.51 | 121.86 | 2.08 | 24wR...bVkz | |
| 01/26/2026 | 2:53:11 AM | sell | $692.65 | $121.87 | 692.65 | 121.87 | 5.68 | 3R8m...fLor | |
| 01/26/2026 | 2:53:11 AM | sell | $353.08 | $121.88 | 353.08 | 121.88 | 2.89 | 4t5c...HZ3q | |
| 01/26/2026 | 2:45:06 AM | sell | $349.68 | $121.89 | 349.68 | 121.89 | 2.86 | 4w2y...6jen | |
| 01/26/2026 | 2:44:54 AM | sell | $214.53 | $121.89 | 214.53 | 121.89 | 1.76 | 4q9a...R6Zn | |
| 01/26/2026 | 2:44:51 AM | sell | $855.91 | $121.9 | 855.91 | 121.9 | 7.02 | 4p6u...4eXv | |
| 01/26/2026 | 2:44:51 AM | sell | $249.77 | $121.91 | 249.77 | 121.91 | 2.04 | 48kr...tF8u | |
| 01/26/2026 | 2:44:49 AM | sell | $249.77 | $121.92 | 249.77 | 121.92 | 2.04 | 52hj...eCZw | |
| 01/26/2026 | 2:44:43 AM | sell | $404.2 | $121.93 | 404.2 | 121.93 | 3.31 | 9RS7...NUAM | |
| 01/26/2026 | 2:44:43 AM | sell | $2.22 | $121.93 | 2.22 | 121.93 | 0.01824 | 2tqU...KhoS | |
| 01/26/2026 | 2:44:41 AM | sell | $289.63 | $121.95 | 289.63 | 121.95 | 2.37 | 3HVk...gjd1 | |
| 01/26/2026 | 2:44:41 AM | sell | $299.72 | $121.94 | 299.72 | 121.94 | 2.45 | 23eM...GBuL |