Info about SOL-USDC pair
- Pooled SOL:
- 2,798.44
- Pooled USDC:
- $179,772.37
SOL/USDC price stats on Solana
As of February 23, 2026, the current price of SOL token on DEX Orca is $80.51. SOL price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $151,687.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,768,289,849.54. The liquidity pool contract is 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo with total value locked (TVL) of $405,077.08. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo is $405,077.08.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2162 in the last 24 hours, 1095 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $151,687.75 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 80.51, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.51 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:16:52 AM | buy | $149.97 | $80.51 | 149.97 | 80.51 | 1.86 | 5bES...A9Wh | |
| 02/23/2026 | 11:16:51 AM | buy | $149.97 | $80.49 | 149.97 | 80.49 | 1.86 | 64UT...seJM | |
| 02/23/2026 | 11:16:49 AM | buy | $149.97 | $80.48 | 149.97 | 80.48 | 1.86 | 2mdg...1TBX | |
| 02/23/2026 | 11:16:49 AM | buy | $1.17 | $80.47 | 1.17 | 80.47 | 0.01465 | 24Qr...MG3U | |
| 02/23/2026 | 11:16:47 AM | buy | $99.98 | $80.46 | 99.98 | 80.46 | 1.24 | 2pV2...Xsbg | |
| 02/23/2026 | 11:16:46 AM | buy | $149.97 | $80.45 | 149.97 | 80.45 | 1.86 | 2yEf...71MF | |
| 02/23/2026 | 11:16:04 AM | buy | $149.97 | $80.44 | 149.97 | 80.44 | 1.86 | 3h23...rzHH | |
| 02/23/2026 | 11:16:04 AM | buy | $99.98 | $80.43 | 99.98 | 80.43 | 1.24 | 5St3...d2CA | |
| 02/23/2026 | 11:15:50 AM | buy | $20 | $80.42 | 20 | 80.42 | 0.2487 | 4KMs...jFhM | |
| 02/23/2026 | 11:15:40 AM | buy | $68.03 | $80.41 | 68.03 | 80.41 | 0.846 | 2zqK...UNtp | |
| 02/23/2026 | 11:15:33 AM | buy | $99.98 | $80.41 | 99.98 | 80.41 | 1.24 | 3C17...vAkQ | |
| 02/23/2026 | 11:14:23 AM | buy | $99.98 | $80.4 | 99.98 | 80.4 | 1.24 | 4sx3...g8Ha | |
| 02/23/2026 | 11:14:01 AM | buy | $122.96 | $80.37 | 122.96 | 80.37 | 1.52 | 4RUJ...MT3B | |
| 02/23/2026 | 11:14:01 AM | buy | $199.97 | $80.38 | 199.97 | 80.38 | 2.48 | 2v8u...R3zq | |
| 02/23/2026 | 11:13:38 AM | buy | $149.97 | $80.36 | 149.97 | 80.36 | 1.86 | 2Maj...77Xp | |
| 02/23/2026 | 10:51:53 AM | sell | $123.54 | $80.1 | 123.54 | 80.1 | 1.54 | 2wfh...ZqvN | |
| 02/23/2026 | 10:51:48 AM | sell | $100 | $80.11 | 100 | 80.11 | 1.24 | 2Qtd...HYL1 | |
| 02/23/2026 | 10:51:16 AM | sell | $150 | $80.12 | 150 | 80.12 | 1.87 | 4Djp...vgaa | |
| 02/23/2026 | 10:51:13 AM | sell | $6.99 | $80.13 | 6.99 | 80.13 | 0.08728 | 5zwx...tQbe | |
| 02/23/2026 | 10:51:10 AM | sell | $49.99 | $80.13 | 49.99 | 80.13 | 0.6239 | 21rs...fSuX |