- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 431.77
- Pooled USDC:
- $17,517.75
SOL/USDC price stats on Solana
As of February 21, 2026, the current price of SOL token on DEX Orca is $85.46. SOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $11,307.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,585,685,330.82. The liquidity pool contract is 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo with total value locked (TVL) of $54,420.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo is $54,420.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 835 in the last 24 hours, 422 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $11,307.91 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.46, captured at 10:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.46 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:38:10 PM | sell | $6.67 | $85.46 | 6.67 | 85.46 | 0.07804 | 5t7C...1XHL | |
| 02/21/2026 | 10:38:06 PM | sell | $9.99 | $85.47 | 9.99 | 85.47 | 0.1169 | 57rt...MGBS | |
| 02/21/2026 | 10:37:55 PM | sell | $9.55 | $85.48 | 9.55 | 85.48 | 0.1118 | 5AUc...HYwU | |
| 02/21/2026 | 10:17:45 PM | sell | $4.98 | $85.48 | 4.98 | 85.48 | 0.05825 | 5VWk...EjaK | |
| 02/21/2026 | 10:17:42 PM | sell | $12.99 | $85.52 | 12.99 | 85.52 | 0.1519 | 3W6h...gqyp | |
| 02/21/2026 | 10:17:42 PM | sell | $9.2 | $85.49 | 9.2 | 85.49 | 0.1076 | 2QZy...sRRr | |
| 02/21/2026 | 10:17:36 PM | sell | $3.1 | $85.53 | 3.1 | 85.53 | 0.03628 | 45Lq...oVBZ | |
| 02/21/2026 | 10:14:30 PM | buy | $0.04883 | $85.81 | 0.04883 | 85.81 | 0.0005691 | 4wyH...MBBf | |
| 02/21/2026 | 10:13:18 PM | sell | $6.94 | $85.53 | 6.94 | 85.53 | 0.08121 | 4ecm...9bpZ | |
| 02/21/2026 | 10:13:16 PM | sell | $6.76 | $85.54 | 6.76 | 85.54 | 0.07912 | 51MU...hEaJ | |
| 02/21/2026 | 10:13:13 PM | sell | $15.57 | $85.56 | 15.57 | 85.56 | 0.1819 | nMeL...1rk8 | |
| 02/21/2026 | 10:01:25 PM | buy | $8 | $85.84 | 8 | 85.84 | 0.09321 | 4dXR...1Aio | |
| 02/21/2026 | 10:01:21 PM | buy | $6.49 | $85.83 | 6.49 | 85.83 | 0.07564 | 2hmQ...9zxW | |
| 02/21/2026 | 9:59:45 PM | buy | $2.13 | $85.82 | 2.13 | 85.82 | 0.02483 | 5Vuc...K2T4 | |
| 02/21/2026 | 9:59:42 PM | buy | $3 | $85.82 | 3 | 85.82 | 0.03495 | 5pok...zENi | |
| 02/21/2026 | 9:59:03 PM | buy | $0.8836 | $85.81 | 0.8836 | 85.81 | 0.01029 | 3jrW...AdMz | |
| 02/21/2026 | 9:58:59 PM | buy | $2.37 | $85.81 | 2.37 | 85.81 | 0.02773 | aP8F...cP6h | |
| 02/21/2026 | 9:58:32 PM | buy | $4.41 | $85.8 | 4.41 | 85.8 | 0.05147 | 3d76...75kh | |
| 02/21/2026 | 9:32:26 PM | buy | $6 | $85.73 | 6 | 85.73 | 0.07 | qqb7...8fAE | |
| 02/21/2026 | 9:32:26 PM | buy | $49.98 | $85.77 | 49.98 | 85.77 | 0.5827 | z8r1...sgcH |