- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 655.5
- Pooled USDC:
- $62,767.35
SOL/USDC price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Orca is $142.99. SOL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $383,489.34. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,839,623,299.12. The liquidity pool contract is 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo with total value locked (TVL) of $156,502.17. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 9VuCJupdVXC1kKijULJQ2GPKPvk2kSMHtgvwDuQq3TDo is $156,502.17.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 2577 in the last 24 hours, 1355 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $383,489.34 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 142.99, captured at 8:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.99 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:35:18 AM | sell | $1.59 | $142.99 | 1.59 | 142.99 | 0.01115 | 3SXz...6ukx | |
| 01/16/2026 | 8:30:59 AM | buy | $58.04 | $143.45 | 58.04 | 143.45 | 0.4045 | 2AQ7...daZS | |
| 01/16/2026 | 8:30:44 AM | buy | $191.53 | $143.43 | 191.53 | 143.43 | 1.33 | 5guC...chdG | |
| 01/16/2026 | 8:30:43 AM | buy | $167.04 | $143.42 | 167.04 | 143.42 | 1.16 | 2afL...ctEB | |
| 01/16/2026 | 8:30:43 AM | buy | $50.55 | $143.43 | 50.55 | 143.43 | 0.3524 | 3MnU...MYyH | |
| 01/16/2026 | 8:30:25 AM | buy | $81.94 | $143.41 | 81.94 | 143.41 | 0.5713 | UVfW...4KsR | |
| 01/16/2026 | 8:29:37 AM | buy | $142.25 | $143.4 | 142.25 | 143.4 | 0.992 | 45sr...5tN8 | |
| 01/16/2026 | 8:29:32 AM | buy | $74.59 | $143.4 | 74.59 | 143.4 | 0.5201 | 5gXN...6eyc | |
| 01/16/2026 | 8:29:23 AM | buy | $86.02 | $143.37 | 86.02 | 143.37 | 0.6 | VxsW...qVH6 | |
| 01/16/2026 | 8:29:22 AM | buy | $41.17 | $143.35 | 41.17 | 143.35 | 0.2871 | 4ak8...GF5X | |
| 01/16/2026 | 8:29:22 AM | buy | $110 | $143.36 | 110 | 143.36 | 0.7672 | 5drP...SPxv | |
| 01/16/2026 | 8:29:21 AM | buy | $20.46 | $143.35 | 20.46 | 143.35 | 0.1427 | 643H...zWLR | |
| 01/16/2026 | 8:29:21 AM | buy | $29.04 | $143.35 | 29.04 | 143.35 | 0.2025 | 4VY9...FYbY | |
| 01/16/2026 | 8:29:18 AM | buy | $38.99 | $143.35 | 38.99 | 143.35 | 0.272 | 2mrj...juwa | |
| 01/16/2026 | 8:29:17 AM | buy | $22.94 | $143.34 | 22.94 | 143.34 | 0.16 | 46rQ...B3iT | |
| 01/16/2026 | 8:29:07 AM | buy | $96.18 | $143.34 | 96.18 | 143.34 | 0.671 | 5uzi...vmfu | |
| 01/16/2026 | 8:29:07 AM | buy | $80.1 | $143.33 | 80.1 | 143.33 | 0.5588 | FfJU...GHEN | |
| 01/16/2026 | 8:23:56 AM | buy | $8.58 | $143.33 | 8.58 | 143.33 | 0.05987 | 2hkE...nQkK | |
| 01/16/2026 | 8:18:31 AM | buy | $74.07 | $143.33 | 74.07 | 143.33 | 0.5167 | 3qx8...zRcY | |
| 01/16/2026 | 8:18:31 AM | buy | $0.9167 | $143.32 | 0.9167 | 143.32 | 0.006396 | htjN...ieqW |