- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 3,517.88
- Pooled USDC:
- $8,835.76
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $118.38. SOL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 22838 trades with trading volume of $2,180,131.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $66,550,381,396.98. The liquidity pool contract is 5hCDEXRCn5YsyP1ydgbnaXT3QN6AAkfshfRkXRQypzr6 with total value locked (TVL) of $17,671.53. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 5hCDEXRCn5YsyP1ydgbnaXT3QN6AAkfshfRkXRQypzr6 is $17,671.53.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22838 in the last 24 hours, 11448 of which are buy transactions, and 11390 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,180,131.05 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 118.38, captured at 1:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.38 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:10:43 AM | buy | $146.9 | $118.38 | 146.9 | 118.38 | 1.24 | 2qgL...yxjM | |
| 12/19/2025 | 1:10:41 AM | buy | $100.82 | $118.35 | 100.82 | 118.35 | 0.8518 | 2mXG...HBiY | |
| 12/19/2025 | 1:10:42 AM | buy | $33.6 | $118.36 | 33.6 | 118.36 | 0.2839 | 44Vp...Sgzs | |
| 12/19/2025 | 1:10:39 AM | buy | $236.67 | $118.33 | 236.67 | 118.33 | 2 | 4Bxh...pf5G | |
| 12/19/2025 | 1:10:24 AM | buy | $41.81 | $118.31 | 41.81 | 118.31 | 0.3534 | 3AUz...9J1J | |
| 12/19/2025 | 1:10:22 AM | buy | $168 | $118.29 | 168 | 118.29 | 1.42 | KCum...DuH8 | |
| 12/19/2025 | 1:10:21 AM | buy | $121 | $118.27 | 121 | 118.27 | 1.02 | 25kj...Lvp4 | |
| 12/19/2025 | 1:10:21 AM | buy | $71.89 | $118.26 | 71.89 | 118.26 | 0.6079 | 3puY...WKVF | |
| 12/19/2025 | 1:10:20 AM | buy | $62.66 | $118.23 | 62.66 | 118.23 | 0.53 | 355H...bL6D | |
| 12/19/2025 | 1:10:20 AM | buy | $50 | $118.23 | 50 | 118.23 | 0.4228 | 5pV6...XGkQ | |
| 12/19/2025 | 1:10:20 AM | buy | $94.6 | $118.25 | 94.6 | 118.25 | 0.8 | 4PSU...2ZKu | |
| 12/19/2025 | 1:10:19 AM | buy | $40.3 | $118.22 | 40.3 | 118.22 | 0.3409 | 3oTZ...HpT4 | |
| 12/19/2025 | 1:10:18 AM | buy | $110 | $118.21 | 110 | 118.21 | 0.9305 | yTnG...q5gK | |
| 12/19/2025 | 1:10:15 AM | buy | $26.63 | $118.2 | 26.63 | 118.2 | 0.2253 | 21AJ...vxFP | |
| 12/19/2025 | 1:10:08 AM | buy | $36.85 | $118.2 | 36.85 | 118.2 | 0.3118 | 1wb3...YjJn | |
| 12/19/2025 | 1:10:08 AM | buy | $65.58 | $118.19 | 65.58 | 118.19 | 0.5549 | 5Dz9...d5S7 | |
| 12/19/2025 | 1:10:07 AM | buy | $20.89 | $118.17 | 20.89 | 118.17 | 0.1767 | 5kcF...6FBo | |
| 12/19/2025 | 1:10:07 AM | buy | $131.2 | $118.18 | 131.2 | 118.18 | 1.11 | 2ZNk...kVBY | |
| 12/19/2025 | 1:10:07 AM | buy | $21.6 | $118.15 | 21.6 | 118.15 | 0.1828 | eGJs...3Xcd | |
| 12/19/2025 | 1:10:07 AM | buy | $21.6 | $118.16 | 21.6 | 118.16 | 0.1828 | 5XbT...n32h |