- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,512.63
- Pooled USDC:
- $127,934.53
SOL/USDC price stats on Solana
As of November 20, 2025, the current price of SOL token on DEX Orca is $138.88. SOL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18189 trades with trading volume of $2,864,047.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $76,998,746,813.79. The liquidity pool contract is Esvfxt3jMDdtTZqLF1fqRhDjzM8Bpr7fZxJMrK69PB7e with total value locked (TVL) of $476,910.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Esvfxt3jMDdtTZqLF1fqRhDjzM8Bpr7fZxJMrK69PB7e is $476,910.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 18189 in the last 24 hours, 9070 of which are buy transactions, and 9119 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,864,047.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 138.88, captured at 1:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.88 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:36:42 AM | buy | $250.57 | $138.91 | 250.57 | 138.91 | 1.8 | 33vC...LYc9 | |
| 11/20/2025 | 1:36:38 AM | buy | $206.23 | $138.88 | 206.23 | 138.88 | 1.48 | 4kFJ...ZRLd | |
| 11/20/2025 | 1:36:30 AM | buy | $209.44 | $138.86 | 209.44 | 138.86 | 1.5 | 3xPu...DFfo | |
| 11/20/2025 | 1:36:24 AM | sell | $110 | $138.78 | 110 | 138.78 | 0.7926 | 5UsG...sk6f | |
| 11/20/2025 | 1:36:17 AM | sell | $7.99 | $138.78 | 7.99 | 138.78 | 0.05761 | 7GXn...NB2S | |
| 11/20/2025 | 1:36:16 AM | sell | $29.92 | $138.75 | 29.92 | 138.75 | 0.2156 | 3ejA...UPwB | |
| 11/20/2025 | 1:36:09 AM | sell | $64.67 | $138.76 | 64.67 | 138.76 | 0.466 | 2UcC...s6Sn | |
| 11/20/2025 | 1:35:52 AM | sell | $198.46 | $138.77 | 198.46 | 138.77 | 1.43 | 3oLY...sjyx | |
| 11/20/2025 | 1:35:47 AM | sell | $676.99 | $138.82 | 676.99 | 138.82 | 4.87 | 4NNn...5q1T | |
| 11/20/2025 | 1:35:47 AM | sell | $215.33 | $138.87 | 215.33 | 138.87 | 1.55 | zR7p...62GQ | |
| 11/20/2025 | 1:35:47 AM | sell | $356.15 | $138.93 | 356.15 | 138.93 | 2.56 | cRoi...zRTp | |
| 11/20/2025 | 1:35:47 AM | sell | $86.06 | $138.86 | 86.06 | 138.86 | 0.6197 | 2jrd...zgfD | |
| 11/20/2025 | 1:35:47 AM | sell | $394.46 | $138.9 | 394.46 | 138.9 | 2.83 | 41oc...f4tc | |
| 11/20/2025 | 1:35:40 AM | buy | $63.28 | $139.03 | 63.28 | 139.03 | 0.4551 | 5hGu...VkX6 | |
| 11/20/2025 | 1:35:36 AM | buy | $292.8 | $139.02 | 292.8 | 139.02 | 2.1 | 61Dw...KtHu | |
| 11/20/2025 | 1:35:35 AM | buy | $60 | $139 | 60 | 139 | 0.4316 | 5JE6...8YmN | |
| 11/20/2025 | 1:35:35 AM | buy | $90.49 | $138.99 | 90.49 | 138.99 | 0.651 | 5BiW...YYn3 | |
| 11/20/2025 | 1:35:24 AM | buy | $123.91 | $138.98 | 123.91 | 138.98 | 0.8915 | 3sFP...AHPb | |
| 11/20/2025 | 1:35:21 AM | buy | $225.54 | $139 | 225.54 | 139 | 1.62 | 64Eb...jAjZ | |
| 11/20/2025 | 1:34:54 AM | buy | $500 | $138.96 | 500 | 138.96 | 3.59 | 3Jae...uJdh |