- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 284.34
- Pooled USDC:
- $4,677.51
SOL/USDC price stats on Solana
As of March 3, 2026, the current price of SOL token on DEX Orca is $86.07. SOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $12,638.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,031,192,383.91. The liquidity pool contract is Esvfxt3jMDdtTZqLF1fqRhDjzM8Bpr7fZxJMrK69PB7e with total value locked (TVL) of $29,151.84. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Esvfxt3jMDdtTZqLF1fqRhDjzM8Bpr7fZxJMrK69PB7e is $29,151.84.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5162 in the last 24 hours, 2754 of which are buy transactions, and 2408 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $12,638.99 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 86.07, captured at 3:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.07 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:10:41 AM | buy | $3.23 | $86.07 | 3.23 | 86.07 | 0.03762 | 2DeR...ncry | |
| 03/03/2026 | 3:10:40 AM | buy | $2.15 | $86.04 | 2.15 | 86.04 | 0.025 | 3vk8...XAxb | |
| 03/03/2026 | 3:10:13 AM | sell | $0.0932 | $85.98 | 0.0932 | 85.98 | 0.001083 | GjX7...zTTj | |
| 03/03/2026 | 3:09:30 AM | buy | $2.83 | $86.03 | 2.83 | 86.03 | 0.03299 | jLoN...9znB | |
| 03/03/2026 | 3:09:28 AM | buy | $4.02 | $85.99 | 4.02 | 85.99 | 0.04677 | 4Hao...1Xua | |
| 03/03/2026 | 3:08:48 AM | sell | $2.47 | $85.91 | 2.47 | 85.91 | 0.02885 | 2xXP...oXXV | |
| 03/03/2026 | 3:08:46 AM | sell | $2.77 | $85.94 | 2.77 | 85.94 | 0.03225 | 5TYj...pLdv | |
| 03/03/2026 | 3:08:37 AM | sell | $1.52 | $86 | 1.52 | 86 | 0.01769 | 5MMg...fCHm | |
| 03/03/2026 | 3:08:37 AM | sell | $2.14 | $85.98 | 2.14 | 85.98 | 0.025 | 4dpr...LZbt | |
| 03/03/2026 | 3:08:37 AM | sell | $0.9982 | $85.96 | 0.9982 | 85.96 | 0.01161 | 5yzA...dxB9 | |
| 03/03/2026 | 3:08:24 AM | sell | $4.99 | $86.04 | 4.99 | 86.04 | 0.05806 | 66gx...HV5t | |
| 03/03/2026 | 3:08:21 AM | sell | $2.76 | $86.08 | 2.76 | 86.08 | 0.03216 | 5r8H...EW4G | |
| 03/03/2026 | 3:07:51 AM | buy | $0.5757 | $86.13 | 0.5757 | 86.13 | 0.006684 | 2SQ5...zM2q | |
| 03/03/2026 | 3:07:49 AM | buy | $1 | $86.12 | 1 | 86.12 | 0.01161 | 54Ea...PnS5 | |
| 03/03/2026 | 3:07:49 AM | buy | $0.6397 | $86.13 | 0.6397 | 86.13 | 0.007427 | 2wtr...hDfo | |
| 03/03/2026 | 3:07:45 AM | buy | $0.5157 | $86.11 | 0.5157 | 86.11 | 0.005989 | 4G9r...mcg3 | |
| 03/03/2026 | 3:07:43 AM | buy | $0.4231 | $86.1 | 0.4231 | 86.1 | 0.004914 | 39Bd...hHTw | |
| 03/03/2026 | 3:07:44 AM | buy | $0.4222 | $86.1 | 0.4222 | 86.1 | 0.004903 | cAbr...LUZ6 | |
| 03/03/2026 | 3:07:09 AM | buy | $0.8453 | $86.1 | 0.8453 | 86.1 | 0.009817 | 3yfM...yrri | |
| 03/03/2026 | 3:06:59 AM | buy | $2.97 | $86.08 | 2.97 | 86.08 | 0.0345 | 34u4...XSaR |