- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 1,725.96
- Pooled USDC:
- $14,651.1
SOL/USDC price stats on Solana
As of December 19, 2025, the current price of SOL token on DEX Orca is $124.04. SOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8754 trades with trading volume of $193,287.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,735,708,716.39. The liquidity pool contract is 4HppGTweoGQ8ZZ6UcCgwJKfi5mJD9Dqwy6htCpnbfBLW with total value locked (TVL) of $29,302.21. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 4HppGTweoGQ8ZZ6UcCgwJKfi5mJD9Dqwy6htCpnbfBLW is $29,302.21.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8754 in the last 24 hours, 4221 of which are buy transactions, and 4533 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $193,287.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 124.04, captured at 6:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.04 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:11:14 PM | sell | $32.21 | $124.04 | 32.21 | 124.04 | 0.2596 | 22ZC...G1WZ | |
| 12/19/2025 | 6:11:12 PM | sell | $30.84 | $124.05 | 30.84 | 124.05 | 0.2486 | 2Ujo...rUGn | |
| 12/19/2025 | 6:11:11 PM | sell | $62.2 | $124.07 | 62.2 | 124.07 | 0.5013 | 2wbY...Hh4k | |
| 12/19/2025 | 6:10:46 PM | buy | $97.37 | $124.19 | 97.37 | 124.19 | 0.784 | 5Dbr...atuM | |
| 12/19/2025 | 6:10:46 PM | buy | $105.72 | $124.15 | 105.72 | 124.15 | 0.8515 | 4Qet...tZ6x | |
| 12/19/2025 | 6:10:38 PM | buy | $84.67 | $124.09 | 84.67 | 124.09 | 0.6823 | 3bvG...1qxM | |
| 12/19/2025 | 6:10:36 PM | buy | $97.54 | $124.06 | 97.54 | 124.06 | 0.7862 | SyWw...DrJd | |
| 12/19/2025 | 6:10:34 PM | buy | $83.64 | $124.02 | 83.64 | 124.02 | 0.6743 | 55bi...Hwxz | |
| 12/19/2025 | 6:10:16 PM | buy | $2.46 | $124.01 | 2.46 | 124.01 | 0.01984 | 3xbW...GMQa | |
| 12/19/2025 | 6:10:08 PM | buy | $39.75 | $124 | 39.75 | 124 | 0.3205 | 4QrA...2y9n | |
| 12/19/2025 | 6:10:01 PM | buy | $9.5 | $124 | 9.5 | 124 | 0.07667 | 5Jy7...o4KE | |
| 12/19/2025 | 6:09:47 PM | sell | $11.25 | $123.89 | 11.25 | 123.89 | 0.09082 | 5by7...mwbn | |
| 12/19/2025 | 6:09:26 PM | sell | $17.57 | $123.89 | 17.57 | 123.89 | 0.1418 | yyFX...LGgp | |
| 12/19/2025 | 6:09:21 PM | sell | $37.97 | $123.9 | 37.97 | 123.9 | 0.3064 | ZgdK...pCQk | |
| 12/19/2025 | 6:09:09 PM | sell | $33.9 | $123.91 | 33.9 | 123.91 | 0.2735 | 4qPS...cUo7 | |
| 12/19/2025 | 6:09:08 PM | sell | $71.68 | $123.93 | 71.68 | 123.93 | 0.5783 | 2YPR...g8Wu | |
| 12/19/2025 | 6:09:05 PM | sell | $94.01 | $123.95 | 94.01 | 123.95 | 0.7583 | 37BK...SJPp | |
| 12/19/2025 | 6:09:05 PM | sell | $9.15 | $123.97 | 9.15 | 123.97 | 0.07385 | 28vk...5HpK | |
| 12/19/2025 | 6:09:01 PM | sell | $42.99 | $123.98 | 42.99 | 123.98 | 0.3468 | 3yxK...ZLHT | |
| 12/19/2025 | 6:08:46 PM | buy | $99.56 | $124.1 | 99.56 | 124.1 | 0.8022 | 5WQJ...YUtv |