- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2,871.52
- Pooled USDC:
- $103,044.06
SOL/USDC price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Orca is $77.57. SOL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 8261 trades with trading volume of $209,100.68. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,049,982,303.91. The liquidity pool contract is 4HppGTweoGQ8ZZ6UcCgwJKfi5mJD9Dqwy6htCpnbfBLW with total value locked (TVL) of $325,802.87. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 4HppGTweoGQ8ZZ6UcCgwJKfi5mJD9Dqwy6htCpnbfBLW is $325,802.87.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8261 in the last 24 hours, 4096 of which are buy transactions, and 4165 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $209,100.68 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 77.57, captured at 12:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.57 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:52:15 AM | buy | $33.88 | $77.57 | 33.88 | 77.57 | 0.4367 | 62Zn...LS26 | |
| 02/13/2026 | 12:52:13 AM | buy | $33.89 | $77.56 | 33.89 | 77.56 | 0.4369 | 2kwn...Zn38 | |
| 02/13/2026 | 12:52:12 AM | buy | $0.4975 | $77.56 | 0.4975 | 77.56 | 0.006414 | 5ci2...Do7m | |
| 02/13/2026 | 12:52:05 AM | buy | $33.39 | $77.54 | 33.39 | 77.54 | 0.4306 | wPuD...hAD3 | |
| 02/13/2026 | 12:52:05 AM | buy | $80.88 | $77.55 | 80.88 | 77.55 | 1.04 | 45hf...9B6W | |
| 02/13/2026 | 12:52:04 AM | buy | $12.48 | $77.54 | 12.48 | 77.54 | 0.161 | 3CMH...D8BM | |
| 02/13/2026 | 12:52:04 AM | buy | $29.22 | $77.53 | 29.22 | 77.53 | 0.3769 | 2KSU...CcV2 | |
| 02/13/2026 | 12:52:03 AM | sell | $47.49 | $77.47 | 47.49 | 77.47 | 0.613 | 57bk...LHob | |
| 02/13/2026 | 12:51:44 AM | sell | $114.42 | $77.48 | 114.42 | 77.48 | 1.47 | 3voW...UcUh | |
| 02/13/2026 | 12:51:32 AM | sell | $104.36 | $77.5 | 104.36 | 77.5 | 1.34 | 49R5...b4u9 | |
| 02/13/2026 | 12:51:31 AM | sell | $98.91 | $77.52 | 98.91 | 77.52 | 1.27 | 2kS3...EDAa | |
| 02/13/2026 | 12:51:30 AM | sell | $21.49 | $77.54 | 21.49 | 77.54 | 0.2771 | 3CuX...4hLz | |
| 02/13/2026 | 12:51:30 AM | sell | $19.16 | $77.53 | 19.16 | 77.53 | 0.2472 | 2ztV...gDq1 | |
| 02/13/2026 | 12:51:27 AM | sell | $42.67 | $77.54 | 42.67 | 77.54 | 0.5503 | 4vKm...UJyK | |
| 02/13/2026 | 12:51:27 AM | sell | $15.23 | $77.55 | 15.23 | 77.55 | 0.1964 | 5QAF...r5Bs | |
| 02/13/2026 | 12:51:27 AM | sell | $14.88 | $77.55 | 14.88 | 77.55 | 0.1919 | 2Tf6...oyPN | |
| 02/13/2026 | 12:51:02 AM | buy | $23.28 | $77.61 | 23.28 | 77.61 | 0.3 | 5jyK...gqcZ | |
| 02/13/2026 | 12:51:01 AM | buy | $33.37 | $77.61 | 33.37 | 77.61 | 0.43 | 53fc...6zqb | |
| 02/13/2026 | 12:51:00 AM | buy | $2.53 | $77.6 | 2.53 | 77.6 | 0.03269 | 2U81...Ls1b | |
| 02/13/2026 | 12:50:33 AM | sell | $112.99 | $77.55 | 112.99 | 77.55 | 1.45 | 2By6...PjHq |