- WhatToFarm
- Solana
- Orca
- SNS-SOL LPs
Info about SNS-SOL pair
- Pooled SNS:
- 9.49M
- Pooled SOL:
- $908.25
SNS/SOL price stats on Solana
As of October 5, 2024, the current price of SNS token on DEX Orca is $0.02967. SNS price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $63,215.01. SNS token contract is SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd with a market cap $29,673,748.19. The liquidity pool contract is FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk with total value locked (TVL) of $684,895.38. The SNS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNS/SOL now?
The current liquidity of SNS/SOL with the contract address FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk is $684,895.38.
How many transactions are there in the SNS/SOL pool in the last 24 hours?
The total transactions of SNS/SOL is 258 in the last 24 hours, 77 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the SNS/SOL pool in the last 24 hours?
SNS/SOL pool has a trading volume of $63,215.01 in the last 24 hours.
What is the exchange rate of 1 SNS to SOL?
The exchange rate of 1 SNS to SOL is 0.0002087, captured at 7:48 PM UTC.
How much is 1 SNS in dollars?
The price of converting 1 SNS to USD is $0.02967 today.
SNS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:40:53 PM | buy | $299.79 | $0.02967 | 2.1 | 0.0002087 | 10,101.83 | 3TJx...2owr | |
| 10/05/2024 | 7:36:09 PM | sell | $436.71 | $0.02911 | 3.07 | 0.0002048 | 15,000 | 4s3u...Xz2g | |
| 10/05/2024 | 7:30:51 PM | sell | $0.3411 | $0.02922 | 0.002396 | 0.0002053 | 11.67 | 5sra...3KUg | |
| 10/05/2024 | 7:30:19 PM | sell | $0.01601 | $0.02924 | 0.0001124 | 0.0002053 | 0.5476 | 3Yxd...6eSS | |
| 10/05/2024 | 7:08:23 PM | sell | $3.34 | $0.0292 | 0.02347 | 0.0002052 | 114.38 | 5sXn...qsQc | |
| 10/05/2024 | 7:07:29 PM | sell | $9.88 | $0.02921 | 0.06944 | 0.0002052 | 338.29 | 5nk2...Dw8u | |
| 10/05/2024 | 7:07:19 PM | sell | $6.48 | $0.02921 | 0.0456 | 0.0002053 | 222.13 | 345j...bSMb | |
| 10/05/2024 | 7:07:19 PM | sell | $5.68 | $0.02921 | 0.03995 | 0.0002053 | 194.6 | 5zxZ...hyyM | |
| 10/05/2024 | 7:07:16 PM | sell | $3.83 | $0.02921 | 0.02691 | 0.0002053 | 131.1 | 3AMP...5QwG | |
| 10/05/2024 | 7:07:03 PM | sell | $14.26 | $0.02918 | 0.1003 | 0.0002053 | 488.6 | 43aJ...tM4z | |
| 10/05/2024 | 7:06:58 PM | sell | $10.28 | $0.02919 | 0.07235 | 0.0002053 | 352.29 | 3cub...sVvP | |
| 10/05/2024 | 7:06:52 PM | sell | $2.93 | $0.02919 | 0.02063 | 0.0002053 | 100.47 | 4g7Y...VV9w | |
| 10/05/2024 | 7:06:50 PM | sell | $5.08 | $0.02919 | 0.03574 | 0.0002054 | 174.01 | 28GK...w6jm | |
| 10/05/2024 | 7:06:30 PM | sell | $46.35 | $0.0292 | 0.3261 | 0.0002054 | 1,587.23 | 2XMk...o2iy | |
| 10/05/2024 | 7:06:28 PM | sell | $24.9 | $0.02921 | 0.1751 | 0.0002055 | 852.28 | 3X2x...6j58 | |
| 10/05/2024 | 7:06:31 PM | sell | $4.28 | $0.02919 | 0.03017 | 0.0002054 | 146.89 | 5csb...7cUm | |
| 10/05/2024 | 7:06:28 PM | sell | $8.32 | $0.02922 | 0.0586 | 0.0002055 | 285.05 | 2zkF...ycac | |
| 10/05/2024 | 7:06:28 PM | sell | $13.72 | $0.02922 | 0.0966 | 0.0002056 | 469.79 | 4zge...imoF | |
| 10/05/2024 | 7:06:26 PM | buy | $1,434.27 | $0.02957 | 10.09 | 0.0002081 | 48,489.59 | wMBx...kZ1C | |
| 10/05/2024 | 6:59:44 PM | buy | $1,312.37 | $0.02914 | 9.22 | 0.0002049 | 45,022.22 | 5Jyt...WTCz |