- WhatToFarm
- Solana
- Orca
- SNS-SOL LPs
Info about SNS-SOL pair
- Pooled SNS:
- 19.32M
- Pooled SOL:
- $216.39
SNS/SOL price stats on Solana
As of June 18, 2025, the current price of SNS token on DEX Orca is $0.00182. SNS price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,787.71. SNS token contract is SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd with a market cap $1,819,781.48. The liquidity pool contract is FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk with total value locked (TVL) of $67,445.18. The SNS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNS/SOL now?
The current liquidity of SNS/SOL with the contract address FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk is $67,445.18.
How many transactions are there in the SNS/SOL pool in the last 24 hours?
The total transactions of SNS/SOL is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SNS/SOL pool in the last 24 hours?
SNS/SOL pool has a trading volume of $1,787.71 in the last 24 hours.
What is the exchange rate of 1 SNS to SOL?
The exchange rate of 1 SNS to SOL is 0.0000122, captured at 1:28 AM UTC.
How much is 1 SNS in dollars?
The price of converting 1 SNS to USD is $0.00182 today.
SNS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:21:33 AM | sell | $1.09 | $0.00182 | 0.007325 | 0.0000122 | 600.02 | ko5D...umx5 | |
| 06/18/2025 | 12:14:54 AM | sell | $4.99 | $0.001809 | 0.03379 | 0.00001225 | 2,758.09 | 4NDx...ExYX | |
| 06/18/2025 | 12:05:09 AM | sell | $15.02 | $0.001831 | 0.1016 | 0.00001238 | 8,204.7 | 3WPg...M2GN | |
| 06/17/2025 | 11:39:52 PM | sell | $1.22 | $0.001853 | 0.008293 | 0.0000125 | 663.4 | 4CuF...nYBS | |
| 06/17/2025 | 11:01:21 PM | sell | $6.37 | $0.001838 | 0.04353 | 0.00001255 | 3,467.69 | 2ASJ...9k86 | |
| 06/17/2025 | 10:15:43 PM | sell | $3.79 | $0.001868 | 0.02569 | 0.00001263 | 2,032.98 | 4SFU...x84b | |
| 06/17/2025 | 10:15:43 PM | sell | $1.13 | $0.001863 | 0.007684 | 0.0000126 | 609.64 | efT7...CpM7 | |
| 06/17/2025 | 10:15:34 PM | sell | $16.79 | $0.001885 | 0.1136 | 0.00001275 | 8,910 | 665W...4Kgj | |
| 06/17/2025 | 10:12:01 PM | sell | $17.15 | $0.001905 | 0.116 | 0.00001289 | 9,000 | WJ3t...5RTo | |
| 06/17/2025 | 10:09:17 PM | buy | $7.21 | $0.00195 | 0.04884 | 0.0000132 | 3,700 | 3t7s...Lvde | |
| 06/17/2025 | 10:02:05 PM | buy | $1.59 | $0.00194 | 0.01083 | 0.00001316 | 822.85 | 2ytm...eMPk | |
| 06/17/2025 | 9:55:57 PM | buy | $1.98 | $0.001939 | 0.01344 | 0.00001314 | 1,022.61 | 5dtE...kqnK | |
| 06/17/2025 | 9:52:56 PM | buy | $1.6 | $0.001942 | 0.01084 | 0.00001313 | 825.67 | 5DfM...BzJr | |
| 06/17/2025 | 9:52:29 PM | buy | $3.94 | $0.001942 | 0.02661 | 0.0000131 | 2,030.02 | 2nDB...FErA | |
| 06/17/2025 | 9:33:19 PM | sell | $1.64 | $0.001904 | 0.01107 | 0.00001283 | 862.75 | 5AuL...ziwu | |
| 06/17/2025 | 9:30:22 PM | sell | $1.77 | $0.001903 | 0.01197 | 0.00001285 | 931.75 | 5tqB...7eV5 | |
| 06/17/2025 | 9:16:37 PM | sell | $1.57 | $0.001903 | 0.01063 | 0.00001286 | 826.41 | 5KtE...t1Jf | |
| 06/17/2025 | 9:16:12 PM | sell | $1.56 | $0.001903 | 0.0106 | 0.00001288 | 823.52 | 5yPT...7hxu | |
| 06/17/2025 | 9:09:09 PM | sell | $15.41 | $0.001926 | 0.1036 | 0.00001295 | 8,000 | 5pDK...WyEf | |
| 06/17/2025 | 9:08:59 PM | sell | $19.47 | $0.001947 | 0.131 | 0.0000131 | 10,000 | idd7...GcYq |