WhatToFarm
/
12 Swap

Info about SNS-SOL pair

Price USD
$0.00182
Price
0.0000122 SOL
TVL
$67,445.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-4.37%
24h
-10.79%
Share
TXNS
122
Buys
43
Sells
79
Volume
2K
Telegram price alerts
Pair:
FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk
SNS:
SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd
SOL:
So11111111111111111111111111111111111111112
Pooled SNS:
19.32M
Pooled SOL:
$216.39

SNS/SOL price stats on Solana

As of June 18, 2025, the current price of SNS token on DEX Orca is $0.00182. SNS price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,787.71. SNS token contract is SNSNkV9zfG5ZKWQs6x4hxvBRV6s8SqMfSGCtECDvdMd with a market cap $1,819,781.48. The liquidity pool contract is FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk with total value locked (TVL) of $67,445.18. The SNS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNS/SOL with the contract address FQ8VgCiwQE86JNtuboY5HtVahYu9ALm8XF41hDNe15Uk is $67,445.18.

The total transactions of SNS/SOL is 122 in the last 24 hours, 43 of which are buy transactions, and 79 are sales transactions.

SNS/SOL pool has a trading volume of $1,787.71 in the last 24 hours.

The exchange rate of 1 SNS to SOL is 0.0000122, captured at 1:28 AM UTC.

The price of converting 1 SNS to USD is $0.00182 today.

SNS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20251:21:33 AMsell$1.09$0.001820.0073250.0000122600.02ko5D...umx5
06/18/202512:14:54 AMsell$4.99$0.0018090.033790.000012252,758.094NDx...ExYX
06/18/202512:05:09 AMsell$15.02$0.0018310.10160.000012388,204.73WPg...M2GN
06/17/202511:39:52 PMsell$1.22$0.0018530.0082930.0000125663.44CuF...nYBS
06/17/202511:01:21 PMsell$6.37$0.0018380.043530.000012553,467.692ASJ...9k86
06/17/202510:15:43 PMsell$3.79$0.0018680.025690.000012632,032.984SFU...x84b
06/17/202510:15:43 PMsell$1.13$0.0018630.0076840.0000126609.64efT7...CpM7
06/17/202510:15:34 PMsell$16.79$0.0018850.11360.000012758,910665W...4Kgj
06/17/202510:12:01 PMsell$17.15$0.0019050.1160.000012899,000WJ3t...5RTo
06/17/202510:09:17 PMbuy$7.21$0.001950.048840.00001323,7003t7s...Lvde
06/17/202510:02:05 PMbuy$1.59$0.001940.010830.00001316822.852ytm...eMPk
06/17/20259:55:57 PMbuy$1.98$0.0019390.013440.000013141,022.615dtE...kqnK
06/17/20259:52:56 PMbuy$1.6$0.0019420.010840.00001313825.675DfM...BzJr
06/17/20259:52:29 PMbuy$3.94$0.0019420.026610.00001312,030.022nDB...FErA
06/17/20259:33:19 PMsell$1.64$0.0019040.011070.00001283862.755AuL...ziwu
06/17/20259:30:22 PMsell$1.77$0.0019030.011970.00001285931.755tqB...7eV5
06/17/20259:16:37 PMsell$1.57$0.0019030.010630.00001286826.415KtE...t1Jf
06/17/20259:16:12 PMsell$1.56$0.0019030.01060.00001288823.525yPT...7hxu
06/17/20259:09:09 PMsell$15.41$0.0019260.10360.000012958,0005pDK...WyEf
06/17/20259:08:59 PMsell$19.47$0.0019470.1310.000013110,000idd7...GcYq