- WhatToFarm
- Solana
- Orca
- SNORT-SOL LPs
Info about SNORT-SOL pair
- Pooled SNORT:
- 81.68M
- Pooled SOL:
- $0.04396
SNORT/SOL price stats on Solana
As of December 8, 2025, the current price of SNORT token on DEX Orca is $0.09063. SNORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SNORT token contract is DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx with a market cap $45,315,140.21. The liquidity pool contract is HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 with total value locked (TVL) of $12.22. The SNORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNORT/SOL now?
The current liquidity of SNORT/SOL with the contract address HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 is $12.22.
How many transactions are there in the SNORT/SOL pool in the last 24 hours?
The total transactions of SNORT/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNORT/SOL pool in the last 24 hours?
SNORT/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SNORT to SOL?
The exchange rate of 1 SNORT to SOL is 0.000652, captured at 11:44 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.09063 today.
SNORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:18:43 AM | buy | $0.1388 | $0.09063 | 0.000999 | 0.000652 | 1.53 | 55G1...L4cr | |
| 12/04/2025 | 6:42:07 PM | buy | $0.1413 | $0.09218 | 0.001 | 0.000652 | 1.53 | 5ow2...WiKt | |
| 11/29/2025 | 10:35:21 PM | sell | $1.08 | $0.08847 | 0.008 | 0.0006518 | 12.27 | 2V1c...QHZd | |
| 11/24/2025 | 5:16:26 PM | buy | $0.1335 | $0.0871 | 0.0009999 | 0.000652 | 1.53 | 5iQ7...aXXc | |
| 11/22/2025 | 5:46:25 PM | buy | $0.1272 | $0.08305 | 0.000999 | 0.000652 | 1.53 | DMJn...ptPo | |
| 11/19/2025 | 5:00:34 PM | buy | $0.1334 | $0.08701 | 0.001 | 0.000652 | 1.53 | 8aPq...bdVB | |
| 11/18/2025 | 7:45:46 PM | buy | $0.1411 | $0.09212 | 0.000999 | 0.000652 | 1.53 | 4GUD...gk73 | |
| 11/18/2025 | 12:04:53 AM | buy | $0.1307 | $0.08532 | 0.000999 | 0.000652 | 1.53 | 44dS...ko6U | |
| 11/17/2025 | 10:55:38 AM | buy | $0.142 | $0.09268 | 0.000999 | 0.000652 | 1.53 | 4oAB...eoKM | |
| 11/16/2025 | 10:47:11 PM | buy | $0.1357 | $0.08859 | 0.000999 | 0.000652 | 1.53 | Qbzx...MG2s | |
| 11/16/2025 | 10:51:04 AM | buy | $0.1427 | $0.09308 | 0.001 | 0.000652 | 1.53 | 53vd...dq6d | |
| 11/16/2025 | 10:50:16 AM | sell | $0.8573 | $0.09314 | 0.006 | 0.0006518 | 9.2 | 67rd...ZPkv | |
| 11/15/2025 | 12:00:28 PM | buy | $0.1401 | $0.09134 | 0.001 | 0.000652 | 1.53 | P4jW...W5a3 | |
| 11/14/2025 | 9:03:21 AM | buy | $0.1428 | $0.09312 | 0.001 | 0.000652 | 1.53 | 24tm...bbsC | |
| 11/13/2025 | 10:19:34 AM | buy | $0.1559 | $0.1016 | 0.001 | 0.000652 | 1.53 | XwgS...pZ7a | |
| 11/12/2025 | 11:28:07 AM | buy | $0.1601 | $0.1044 | 0.001 | 0.000652 | 1.53 | PvrU...BveH | |
| 11/11/2025 | 10:50:43 AM | buy | $0.1634 | $0.1065 | 0.001 | 0.000652 | 1.53 | 5zNL...FzXU | |
| 11/11/2025 | 10:50:17 AM | buy | $0.1634 | $0.1065 | 0.001 | 0.000652 | 1.53 | 2mPF...EmGG | |
| 11/10/2025 | 12:23:59 PM | sell | $1.67 | $0.1091 | 0.01 | 0.0006518 | 15.33 | 2xum...s5y3 | |
| 11/10/2025 | 12:23:37 PM | buy | $1.67 | $0.1091 | 0.01 | 0.000652 | 15.33 | 4bFc...PQHF |