- WhatToFarm
- Solana
- Orca
- SNORT-SOL LPs
Info about SNORT-SOL pair
- Pooled SNORT:
- 81.68M
- Pooled SOL:
- $1.66
SNORT/SOL price stats on Solana
As of August 5, 2025, the current price of SNORT token on DEX Orca is $0.109. SNORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. SNORT token contract is DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx with a market cap $54,506,120.80. The liquidity pool contract is HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 with total value locked (TVL) of $555.73. The SNORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNORT/SOL now?
The current liquidity of SNORT/SOL with the contract address HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 is $555.73.
How many transactions are there in the SNORT/SOL pool in the last 24 hours?
The total transactions of SNORT/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNORT/SOL pool in the last 24 hours?
SNORT/SOL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 SNORT to SOL?
The exchange rate of 1 SNORT to SOL is 0.000652, captured at 2:38 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.109 today.
SNORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 1:11:33 PM | buy | $0.1671 | $0.109 | 0.001 | 0.000652 | 1.53 | RKTS...zL68 | |
| 08/04/2025 | 12:25:23 PM | sell | $73,153.08 | $0.107 | 449 | 0.0006569 | 683,468 | 5sxE...jKGg | |
| 08/04/2025 | 12:25:11 PM | buy | $73,160.41 | $0.107 | 449.04 | 0.000657 | 683,399.8 | 2YQL...jxnS | |
| 08/04/2025 | 11:51:38 AM | buy | $0.1624 | $0.1059 | 0.001 | 0.000652 | 1.53 | 2Cqf...6tqF | |
| 08/04/2025 | 11:51:24 AM | sell | $0.3249 | $0.1059 | 0.002 | 0.0006518 | 3.06 | 2iyp...VaqS | |
| 08/03/2025 | 9:01:01 PM | sell | $18.07 | $0.1052 | 0.112 | 0.0006518 | 171.8 | 5bLZ...zuBD | |
| 08/03/2025 | 8:59:57 PM | buy | $16.15 | $0.1053 | 0.1 | 0.000652 | 153.36 | 3fcN...uyFG | |
| 08/03/2025 | 12:00:49 PM | buy | $0.1615 | $0.1053 | 0.001 | 0.000652 | 1.53 | 5cUd...Z9pR | |
| 08/02/2025 | 7:39:13 PM | sell | $71,037.43 | $0.1037 | 450 | 0.0006569 | 684,978.19 | 3ATT...ieSH | |
| 08/02/2025 | 7:39:02 PM | buy | $71,091.79 | $0.1037 | 450.04 | 0.000657 | 684,910.61 | 3Uat...K9hU | |
| 08/02/2025 | 1:59:55 PM | sell | $74,033.73 | $0.108 | 450 | 0.0006569 | 684,978.2 | q5rn...zDJ5 | |
| 08/02/2025 | 1:59:46 PM | buy | $74,015.38 | $0.108 | 450.04 | 0.000657 | 684,911.23 | 5vdd...YF49 | |
| 08/02/2025 | 11:35:37 AM | sell | $73,689.12 | $0.108 | 448 | 0.0006569 | 681,957.24 | 5fni...Lkgo | |
| 08/02/2025 | 11:35:24 AM | buy | $73,762.61 | $0.1081 | 448.04 | 0.000657 | 681,890.11 | 3cQP...FFRN | |
| 08/02/2025 | 8:05:53 AM | sell | $74,879.26 | $0.1078 | 456 | 0.000657 | 694,039.96 | 5LLD...Qv9P | |
| 08/02/2025 | 8:05:40 AM | buy | $74,946.73 | $0.1079 | 456.04 | 0.0006571 | 693,971.16 | 4kbW...BD34 | |
| 08/02/2025 | 8:05:18 AM | sell | $74,939.17 | $0.1079 | 456 | 0.000657 | 694,039.97 | 5gSL...D4No | |
| 08/02/2025 | 8:05:07 AM | buy | $74,946.73 | $0.1079 | 456.04 | 0.0006571 | 693,971.17 | 5Tj8...kF2m | |
| 08/01/2025 | 10:39:15 PM | sell | $72,872.36 | $0.1052 | 455 | 0.000657 | 692,529.82 | 5t6r...RRqr | |
| 08/01/2025 | 10:38:53 PM | buy | $72,926.48 | $0.1053 | 455.04 | 0.0006571 | 692,461.16 | 2dom...HK4b |