WhatToFarm
/
Get started
12 Swap

Info about SNORT-SOL pair

Price USD
$0.1052
Price
0.000657 SOL
TVL
$146,193.12
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
-6.22%
Share
TXNS
8
Buys
3
Sells
5
Volume
297K
Telegram price alerts
Pair:
HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64
SNORT:
DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx
SOL:
So11111111111111111111111111111111111111112
Pooled SNORT:
80.99M
Pooled SOL:
$456.39

SNORT/SOL price stats on Solana

As of August 2, 2025, the current price of SNORT token on DEX Orca is $0.1052. SNORT price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $296,944.24. SNORT token contract is DFU7q3yhCDrBzPJ4Q4PVqRf1LzxqW59mYKku338J1kCx with a market cap $52,613,158.74. The liquidity pool contract is HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 with total value locked (TVL) of $146,193.12. The SNORT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNORT/SOL with the contract address HWsTnqFscJUJWCzkc5yHvg9AdWHp7BCMNw9AmTM73P64 is $146,193.12.

The total transactions of SNORT/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SNORT/SOL pool has a trading volume of $296,944.24 in the last 24 hours.

The exchange rate of 1 SNORT to SOL is 0.000657, captured at 4:32 AM UTC.

The price of converting 1 SNORT to USD is $0.1052 today.

SNORT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202510:39:15 PMsell$72,872.36$0.10524550.000657692,529.82
DrZTx...GZZD
5t6r...RRqr
08/01/202510:38:53 PMbuy$72,926.48$0.1053455.040.0006571692,461.16
DrZTx...GZZD
2dom...HK4b
08/01/20251:33:44 PMbuy$0.168$0.10950.0010.0006521.53
4WYH1...74jT
3ZqL...uFvT
08/01/202512:06:48 PMsell$25.41$0.11040.150.0006518230.09
DrZTx...GZZD
3ovp...cH4M
08/01/202512:01:16 PMbuy$16.88$0.11010.09990.000652153.21
7iZgB...eKRU
4Pas...s7yy
08/01/202511:59:03 AMbuy$16.89$0.11020.09990.000652153.21
7iZgB...eKRU
5SoD...tLqF
08/01/202512:42:49 AMsell$75,505.5$0.11224420.0006568672,892.9
DrZTx...GZZD
38uq...2YLk
08/01/202512:42:34 AMbuy$75,580.53$0.1123442.040.0006569672,826.83
DrZTx...GZZD
2PD8...NyYW
07/31/202511:45:30 AMsell$79,626.72$0.11884400.0006568669,871.1
DrZTx...GZZD
5ro5...KsPB
07/31/202511:45:19 AMbuy$79,572.59$0.1187440.040.0006569669,805.64
DrZTx...GZZD
5RJ6...d8d2
07/30/20256:16:15 PMsell$78,916$0.11784400.0006568669,871.13
DrZTx...GZZD
4N3x...GzQp
07/30/20256:16:02 PMbuy$78,909.13$0.1178440.040.0006569669,805.67
DrZTx...GZZD
2Lpm...B3XG
07/30/202510:05:00 AMsell$79,002.5$0.1179439.950.0006568669,795.6
DrZTx...GZZD
2nnB...MAA4
07/30/202510:04:34 AMbuy$79,053.15$0.1184400.0006569669,737.82
DrZTx...GZZD
3NgL...VwdX
07/29/202511:51:21 PMsell$79,684.16$0.11894400.0006568669,871.29
DrZTx...GZZD
4Z1Z...nmES
07/29/202511:51:10 PMbuy$79,698.4$0.1189440.040.0006569669,805.83
DrZTx...GZZD
47nY...WaCh
07/29/20257:45:22 PMsell$82,441.9$0.11934540.000657691,019.65
DrZTx...GZZD
AxE8...Cvco
07/29/20257:45:11 PMbuy$82,448.13$0.1193454.040.0006571690,951.47
DrZTx...GZZD
5ygz...DrKr
07/29/202511:09:37 AMsell$81,066.23$0.11994440.0006568675,914.74
DrZTx...GZZD
42A4...V94z
07/29/202511:09:26 AMbuy$81,074.56$0.1199444.040.000657675,848.07
DrZTx...GZZD
3F3d...s3Gn