- WhatToFarm
- Solana
- Orca
- SNORT-SOL LPs
Info about SNORT-SOL pair
- Pooled SNORT:
- 496.31M
- Pooled SOL:
- $1.68
SNORT/SOL price stats on Solana
As of August 2, 2025, the current price of SNORT token on DEX Orca is $0.09241. SNORT price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $443,047.08. SNORT token contract is DefaB11JD5TNNjvbzZ7DajtMuRCGYBxMXobNHC4kzvQ4 with a market cap $46,206,235.56. The liquidity pool contract is GecZ5A22jdFLt3Z5DyziDYn3GFUQTkX9kSxnPunTo1t5 with total value locked (TVL) of $537.65. The SNORT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNORT/SOL now?
The current liquidity of SNORT/SOL with the contract address GecZ5A22jdFLt3Z5DyziDYn3GFUQTkX9kSxnPunTo1t5 is $537.65.
How many transactions are there in the SNORT/SOL pool in the last 24 hours?
The total transactions of SNORT/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNORT/SOL pool in the last 24 hours?
SNORT/SOL pool has a trading volume of $443,047.08 in the last 24 hours.
What is the exchange rate of 1 SNORT to SOL?
The exchange rate of 1 SNORT to SOL is 0.0005777, captured at 5:38 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.09241 today.
SNORT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:38:02 PM | sell | $71,974.25 | $0.09241 | 450 | 0.0005777 | 778,837.01 | 3ZYf...uS6J | |
| 08/01/2025 | 10:37:52 PM | buy | $72,068.91 | $0.09254 | 450.04 | 0.0005779 | 778,760.12 | 2nbm...z4G7 | |
| 08/01/2025 | 5:07:29 PM | sell | $68.09 | $0.09595 | 0.41 | 0.0005777 | 709.61 | 4KKP...nynS | |
| 08/01/2025 | 4:52:14 PM | buy | $83.92 | $0.09699 | 0.5 | 0.0005778 | 865.21 | 5BBE...bPrw | |
| 08/01/2025 | 1:38:14 PM | sell | $74,199.31 | $0.09743 | 440 | 0.0005777 | 761,529.82 | 4Yvu...bVZF | |
| 08/01/2025 | 1:38:02 PM | buy | $74,184.81 | $0.09742 | 440.04 | 0.0005778 | 761,455.38 | 64j1...28CX | |
| 08/01/2025 | 12:43:38 AM | sell | $75,199.76 | $0.0983 | 442 | 0.0005777 | 764,991.25 | 45xs...Zk1Y | |
| 08/01/2025 | 12:43:12 AM | buy | $75,267.99 | $0.0984 | 442.04 | 0.0005778 | 764,916.13 | 4ABy...fAmq | |
| 07/31/2025 | 11:44:33 AM | sell | $79,654.57 | $0.1045 | 440 | 0.0005777 | 761,529.82 | 2MiW...eTeu | |
| 07/31/2025 | 11:44:23 AM | buy | $79,662.67 | $0.1046 | 440.04 | 0.0005778 | 761,455.39 | 4m7R...Agi3 | |
| 07/30/2025 | 5:52:44 PM | sell | $78,692.97 | $0.1033 | 440 | 0.0005777 | 761,529.82 | 442D...Vt1k | |
| 07/30/2025 | 5:52:33 PM | buy | $78,683.73 | $0.1033 | 440.04 | 0.0005778 | 761,455.39 | 6GYf...mWfP | |
| 07/29/2025 | 11:50:17 PM | sell | $79,753.9 | $0.1047 | 440 | 0.0005777 | 761,529.82 | 4C5n...RqqZ | |
| 07/29/2025 | 11:50:06 PM | buy | $79,762.06 | $0.1047 | 440.04 | 0.0005778 | 761,455.39 | 55dN...2an5 | |
| 07/29/2025 | 7:51:17 PM | sell | $82,351.61 | $0.1048 | 454 | 0.0005777 | 785,759.88 | 66ZP...enuX | |
| 07/29/2025 | 7:51:05 PM | buy | $82,406.49 | $0.1048 | 454.04 | 0.0005779 | 785,682.33 | 65Yz...QEQi | |
| 07/29/2025 | 11:23:07 AM | sell | $81,393.47 | $0.1059 | 444 | 0.0005777 | 768,452.69 | 65vN...Hx4B | |
| 07/29/2025 | 11:22:55 AM | buy | $81,401.72 | $0.1059 | 444.04 | 0.0005778 | 768,376.88 | 4kwY...pCwS | |
| 07/28/2025 | 10:11:27 PM | sell | $80,895.33 | $0.1062 | 440 | 0.0005777 | 761,529.82 | 4MBz...MVh2 | |
| 07/28/2025 | 10:11:16 PM | buy | $80,856.21 | $0.1061 | 440.04 | 0.0005778 | 761,455.39 | 3hv3...684u |