WhatToFarm
/
Get started
12 Swap

Info about smole-SOL pair

Price USD
$0.00006138
Price
0.062431 SOL
TVL
$3,757.39
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
3
Buys
2
Sells
1
Volume
40
Telegram price alerts
Pair:
9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J
smole:
9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS
SOL:
So11111111111111111111111111111111111111112
Pooled smole:
32.38M
Pooled SOL:
$7.01

smole/SOL price stats on Solana

As of November 25, 2024, the current price of smole token on DEX Orca is $0.00006138. smole price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.79. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $25,778,334.47. The liquidity pool contract is 9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J with total value locked (TVL) of $3,757.39. The smole/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of smole/SOL with the contract address 9RxryHsGWk6c5xZeq8z3WGJWzkxmzg3WJMU4594szH8J is $3,757.39.

The total transactions of smole/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

smole/SOL pool has a trading volume of $39.79 in the last 24 hours.

The exchange rate of 1 smole to SOL is 0.0000002431, captured at 12:25 PM UTC.

The price of converting 1 smole to USD is $0.00006138 today.

smole-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:02:03 PMbuy$19.81$0.000061380.078480.062431322,807.35
HJLqk...vXSC
2Mpq...3RUN
11/25/202412:02:02 PMsell$19.73$0.000058960.078170.062335334,706.46
2b1P8...xBCT
3Uvc...oxfX
11/25/20244:10:37 AMsell$0.2427$0.000060690.00095740.0623934,000
FmLXK...ME2y
1qER...nHhD
11/24/202411:30:14 AMsell$25.54$0.000060780.10210.062429420,259.82
2b1P8...xBCT
4w5w...tcNr
11/14/20243:46:20 PMbuy$6.62$0.000053530.031480.062543123,754.66
HvFdD...jqDK
2v8U...DYFc
11/10/20247:05:45 PMsell$0.1854$0.000051790.00087150.0624333,581.3
BJcxX...xirK
23Mr...6H1y
11/08/202411:41:52 AMsell$0.1719$0.000050680.00084160.062483,392.46
BJcxX...xirK
28jC...gZLr
11/07/20242:47:04 AMsell$0.1265$0.000047350.0006640.0624842,673.02
BJcxX...xirK
4nGg...Ubaa
11/06/202412:57:47 AMsell$0.636$0.000042970.0036890.06249214,802.17
BJcxX...xirK
5acv...o9Si
11/05/20245:55:43 PMsell$0.09543$0.000041720.00057040.0624942,287.23
BJcxX...xirK
5chk...3iTM
11/05/20245:08:06 PMsell$0.1609$0.000042220.00095080.0624943,811.5
BJcxX...xirK
4nAk...c7Yc
11/05/20242:22:17 PMsell$0.04378$0.0000410.00026650.0624961,067.63
BJcxX...xirK
5fEX...B3bw
10/27/202411:45:33 PMsell$0.1929$0.000044240.0010880.0624974,360.21
BJcxX...xirK
3KcN...DEFx
10/24/20242:39:53 PMsell$0.4209$0.000044090.0023850.0624989,546.92
BJcxX...xirK
2p96...PPeX
10/23/20248:43:43 PMsell$0.2804$0.000043370.0016160.0624996,466.03
BJcxX...xirK
2QSn...pGem