- WhatToFarm
- Solana
- Orca
- SMILE-SOL LPs
Info about SMILE-SOL pair
- Pooled SMILE:
- 204.47M
- Pooled SOL:
- $0.2689
SMILE/SOL price stats on Solana
As of December 22, 2024, the current price of SMILE token on DEX Orca is $0.4967. SMILE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMILE token contract is J2xYfodZGkDLJXLZznjAk55RSYnb2Kjwds6VtX2ZHabc with a market cap $104,307,452.88. The liquidity pool contract is 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y with total value locked (TVL) of $126.76. The SMILE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMILE/SOL now?
The current liquidity of SMILE/SOL with the contract address 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y is $126.76.
How many transactions are there in the SMILE/SOL pool in the last 24 hours?
The total transactions of SMILE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMILE/SOL pool in the last 24 hours?
SMILE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMILE to SOL?
The exchange rate of 1 SMILE to SOL is 0.002108, captured at 6:23 AM UTC.
How much is 1 SMILE in dollars?
The price of converting 1 SMILE to USD is $0.4967 today.
SMILE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:08:07 PM | sell | $2.98 | $0.4967 | 0.01264 | 0.002108 | 6 | 36gC...Fcck | |
| 11/21/2024 | 3:22:09 PM | sell | $1.57 | $0.5235 | 0.006324 | 0.002108 | 3 | 4efD...WeuL | |
| 11/21/2024 | 3:16:14 PM | sell | $39.56 | $0.5269 | 0.1582 | 0.002108 | 75.07 | 4z5U...haUX | |
| 11/19/2024 | 3:47:15 PM | buy | $2,388.22 | $0.5081 | 9.91 | 0.002108 | 4,700 | 21Zy...JPXA | |
| 11/15/2024 | 7:31:18 AM | sell | $1.38 | $0.4434 | 0.006598 | 0.002108 | 3.13 | 5PYp...D4p5 | |
| 11/14/2024 | 9:03:14 AM | sell | $0.9259 | $0.4629 | 0.004216 | 0.002108 | 2 | 5YVd...7BSj | |
| 11/14/2024 | 8:59:28 AM | sell | $2,198.8 | $0.463 | 10.01 | 0.002108 | 4,748.35 | 3JKK...giGh | |
| 11/14/2024 | 8:59:21 AM | buy | $2,200.47 | $0.4632 | 10.01 | 0.002108 | 4,750 | 2HUu...8QBu | |
| 11/13/2024 | 10:25:08 AM | sell | $0.6763 | $0.4363 | 0.003267 | 0.002108 | 1.55 | 2y7V...Aeh5 | |
| 11/13/2024 | 10:11:33 AM | sell | $9.56 | $0.4345 | 0.04637 | 0.002108 | 22 | sLB8...ty5p | |
| 11/09/2024 | 7:53:33 PM | sell | $0.292 | $0.4172 | 0.001475 | 0.002108 | 0.7 | fqbj...MBm7 | |
| 11/09/2024 | 5:22:48 PM | sell | $0.8309 | $0.4154 | 0.004216 | 0.002108 | 2 | 4kqh...uNg3 | |
| 11/09/2024 | 5:19:50 PM | sell | $29.41 | $0.4134 | 0.15 | 0.002108 | 71.15 | 5fPa...cpCc | |
| 11/06/2024 | 10:20:38 AM | buy | $115.96 | $0.389 | 0.6285 | 0.002108 | 298.09 | 4jit...EXiG | |
| 11/06/2024 | 10:13:34 AM | sell | $81.72 | $0.3888 | 0.443 | 0.002108 | 210.14 | 2FX6...dgkL | |
| 11/06/2024 | 10:05:28 AM | sell | $81.98 | $0.3883 | 0.445 | 0.002108 | 211.12 | 4XA2...Kqmz | |
| 11/06/2024 | 9:46:18 AM | buy | $182.82 | $0.3887 | 0.9915 | 0.002108 | 470.24 | 2Zek...DApd | |
| 11/06/2024 | 8:14:17 AM | sell | $0.4995 | $0.3842 | 0.00274 | 0.002108 | 1.3 | 66RT...bVDL | |
| 11/06/2024 | 8:12:47 AM | sell | $0.3848 | $0.3848 | 0.002108 | 0.002108 | 1 | 5EqG...do2r | |
| 11/06/2024 | 5:59:43 AM | sell | $1,112.3 | $0.3908 | 5.99 | 0.002108 | 2,845.62 | 3pew...1Gnj |