WhatToFarm
/
Get started
12 Swap

Info about SMILE-SOL pair

Price USD
$0.377
Price
0.002108 SOL
TVL
$76.58M
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
23
Buys
1
Sells
22
Volume
55K
Telegram price alerts
Pair:
8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y
SMILE:
J2xYfodZGkDLJXLZznjAk55RSYnb2Kjwds6VtX2ZHabc
SOL:
So11111111111111111111111111111111111111112
Pooled SMILE:
890,081.06
Pooled SOL:
$1,877.31

SMILE/SOL price stats on Solana

As of October 30, 2024, the current price of SMILE token on DEX Orca is $0.377. SMILE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $55,253.43. SMILE token contract is J2xYfodZGkDLJXLZznjAk55RSYnb2Kjwds6VtX2ZHabc with a market cap $79,179,412.78. The liquidity pool contract is 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y with total value locked (TVL) of $76,584,192.00. The SMILE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMILE/SOL with the contract address 8ACS227fNLX5kCWay6TizJ6eTXWCFzZZgFMnbPfr1v1Y is $76,584,192.00.

The total transactions of SMILE/SOL is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

SMILE/SOL pool has a trading volume of $55,253.43 in the last 24 hours.

The exchange rate of 1 SMILE to SOL is 0.002108, captured at 2:19 AM UTC.

The price of converting 1 SMILE to USD is $0.377 today.

SMILE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20249:29:06 PMbuy$0.01788$0.3770.000099990.0021080.04742
2xrpb...nxCL
4GV5...4wFm
10/29/20249:28:52 PMbuy$0.01789$0.37730.000099990.0021080.04742
2xrpb...nxCL
4EFF...yGWv
10/29/20249:28:13 PMbuy$0.01788$0.37740.00009990.0021080.04738
2xrpb...nxCL
4Gic...isLN
10/29/20249:28:03 PMbuy$0.01772$0.37740.0000990.0021080.04695
2xrpb...nxCL
5RKP...VgXo
10/29/20249:27:48 PMbuy$0.01575$0.37740.0000880.0021080.04173
2xrpb...nxCL
2AuH...KvfV
10/29/20249:27:12 PMbuy$0.01715$0.37680.0000960.0021080.04553
2xrpb...nxCL
26H1...oD2a
10/29/20249:26:48 PMbuy$0.01376$0.37680.0000770.0021080.03651
2xrpb...nxCL
hs5N...YfXR
10/29/20249:26:45 PMsell$47,655.25$0.377266.610.002109126,398.55
2xrpb...nxCL
FEFQ...8BjL
10/29/20249:07:07 PMbuy$0.01782$0.37630.000099990.0021110.04737
FGn3X...NVhN
4Bs5...a4vt
10/29/20249:06:59 PMbuy$0.01783$0.37650.000099990.0021110.04736
FGn3X...NVhN
37uS...daE1
10/29/20249:06:33 PMbuy$0.01784$0.37710.00009990.0021110.04732
FGn3X...NVhN
2L7G...74Y2
10/29/20249:06:21 PMbuy$0.01586$0.3770.00008880.0021110.04206
FGn3X...NVhN
4VWe...gbmb
10/29/20249:05:58 PMbuy$0.01718$0.37670.00009630.0021110.04561
FGn3X...NVhN
dYY9...2kqm
10/29/20249:05:25 PMbuy$0.01384$0.37610.00007770.0021110.0368
FGn3X...NVhN
5FC6...P47F
10/29/20249:05:06 PMbuy$7,383.83$0.37641.440.0021119,633.24
FGn3X...NVhN
VaSB...TtHL
10/29/20249:02:33 PMbuy$0.01779$0.37540.000099990.002110.04737
HiSPH...4dj2
AQRN...b9tr
10/29/20249:02:04 PMbuy$0.01778$0.37570.00009990.002110.04733
HiSPH...4dj2
382X...cdjf
10/29/20249:01:49 PMbuy$0.01765$0.37630.0000990.002110.0469
HiSPH...4dj2
qByV...qVLq
10/29/20249:01:33 PMbuy$0.01569$0.37630.0000880.002110.04169
HiSPH...4dj2
3WDi...wVfZ
10/29/20249:00:52 PMbuy$0.01374$0.37660.0000770.002110.03648
HiSPH...4dj2
RAVm...enke