Info about SLERF-PONKE pair
- Pooled SLERF:
- 495,440.81
- Pooled PONKE:
- $250,163.35
SLERF/PONKE price stats on Solana
As of May 23, 2025, the current price of SLERF token on DEX Orca is $0.09096. SLERF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,262.25. SLERF token contract is 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 with a market cap $45,482,425.52. The liquidity pool contract is 6nTvhZiRMxnAxtVskGz153n1FobKZFdJXQGhkgXWjUFz with total value locked (TVL) of $90,127.53. The SLERF/PONKE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLERF/PONKE now?
The current liquidity of SLERF/PONKE with the contract address 6nTvhZiRMxnAxtVskGz153n1FobKZFdJXQGhkgXWjUFz is $90,127.53.
How many transactions are there in the SLERF/PONKE pool in the last 24 hours?
The total transactions of SLERF/PONKE is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SLERF/PONKE pool in the last 24 hours?
SLERF/PONKE pool has a trading volume of $2,262.25 in the last 24 hours.
What is the exchange rate of 1 SLERF to PONKE?
The exchange rate of 1 SLERF to PONKE is 0.4948, captured at 9:21 PM UTC.
How much is 1 SLERF in dollars?
The price of converting 1 SLERF to USD is $0.09096 today.
SLERF-PONKE price chart
Date | Time | Price $ | Price PONKE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/23/2025 | 8:31:48 PM | sell | $0.08001 | $0.09096 | 0.4352 | 0.4948 | 0.8796 | 28nX...RWv6 | |
05/23/2025 | 8:31:16 PM | sell | $0.1425 | $0.09096 | 0.7751 | 0.4948 | 1.56 | 3Fgr...LUAT | |
05/23/2025 | 12:14:46 PM | buy | $234.29 | $0.08963 | 1,339.67 | 0.5125 | 2,613.85 | 5AWf...k2R7 | |
05/23/2025 | 12:13:22 PM | buy | $38.74 | $0.0903 | 218.55 | 0.5093 | 429.03 | 4gva...UU7m | |
05/23/2025 | 12:12:48 PM | buy | $10.12 | $0.0903 | 57.07 | 0.5088 | 112.16 | SJSB...dpqr | |
05/23/2025 | 12:09:57 PM | buy | $36.31 | $0.09034 | 204.3 | 0.5083 | 401.91 | 4imp...wB34 | |
05/23/2025 | 12:08:05 PM | buy | $9.36 | $0.09034 | 52.61 | 0.5078 | 103.62 | 25ss...HaXb | |
05/23/2025 | 12:07:36 PM | buy | $4.53 | $0.09024 | 25.49 | 0.5076 | 50.22 | r7yX...mUJp | |
05/23/2025 | 12:07:36 PM | buy | $7.31 | $0.09022 | 41.12 | 0.5075 | 81.03 | 2T8P...tshm | |
05/23/2025 | 9:10:51 AM | buy | $1.16 | $0.09863 | 6 | 0.5074 | 11.82 | 64w1...J3fo | |
05/23/2025 | 7:18:58 AM | buy | $22.49 | $0.09588 | 119 | 0.5071 | 234.63 | bLEU...7FJw | |
05/23/2025 | 7:15:32 AM | buy | $37.81 | $0.09626 | 198.96 | 0.5065 | 392.8 | RpdS...BGi7 | |
05/23/2025 | 7:12:52 AM | buy | $7.13 | $0.09567 | 37.71 | 0.506 | 74.52 | 3MA1...JpFC | |
05/23/2025 | 7:12:20 AM | buy | $9.15 | $0.09558 | 48.44 | 0.5058 | 95.76 | 4tpv...uyPN | |
05/23/2025 | 7:09:54 AM | buy | $2.75 | $0.09594 | 14.52 | 0.5057 | 28.71 | 5zkR...DW7f | |
05/23/2025 | 7:08:35 AM | buy | $2.96 | $0.0954 | 15.71 | 0.5057 | 31.07 | 3s9n...3TXV | |
05/23/2025 | 6:35:03 AM | buy | $1.42 | $0.09541 | 7.55 | 0.5056 | 14.94 | 5dwX...S2Po | |
05/23/2025 | 6:34:46 AM | buy | $1.19 | $0.09541 | 6.35 | 0.5056 | 12.56 | uidv...RYEo | |
05/23/2025 | 5:00:40 AM | buy | $66.19 | $0.09665 | 345.8 | 0.5049 | 684.86 | 5njK...Ep61 | |
05/23/2025 | 4:51:25 AM | buy | $95.87 | $0.09628 | 501.09 | 0.5032 | 995.75 | 4EiZ...XTJU |