- WhatToFarm
- Solana
- Orca
- SLERF-JitoSOL LPs
Info about SLERF-JitoSOL pair
- Pooled SLERF:
- 9.23M
- Pooled JitoSOL:
- $116.75
SLERF/JitoSOL price stats on Solana
As of May 18, 2025, the current price of SLERF token on DEX Orca is $0.08182. SLERF price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $22,421.60. SLERF token contract is 7BgBvyjrZX1YKz4oh9mjb8ZScatkkwb8DzFx7LoiVkM3 with a market cap $40,912,246.43. The liquidity pool contract is EXoWjnvcB3SoRMMqDBrW4mtK9kAR93gkayrYWPXYRZvs with total value locked (TVL) of $778,432.41. The SLERF/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLERF/JitoSOL now?
The current liquidity of SLERF/JitoSOL with the contract address EXoWjnvcB3SoRMMqDBrW4mtK9kAR93gkayrYWPXYRZvs is $778,432.41.
How many transactions are there in the SLERF/JitoSOL pool in the last 24 hours?
The total transactions of SLERF/JitoSOL is 172 in the last 24 hours, 0 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the SLERF/JitoSOL pool in the last 24 hours?
SLERF/JitoSOL pool has a trading volume of $22,421.60 in the last 24 hours.
What is the exchange rate of 1 SLERF to JitoSOL?
The exchange rate of 1 SLERF to JitoSOL is 0.0004114, captured at 1:09 AM UTC.
How much is 1 SLERF in dollars?
The price of converting 1 SLERF to USD is $0.08182 today.
SLERF-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:47:59 PM | sell | $3.98 | $0.08182 | 0.02003 | 0.0004114 | 48.7 | 3j1r...BjYZ | |
| 05/17/2025 | 4:47:13 PM | sell | $30.02 | $0.08149 | 0.1515 | 0.0004114 | 368.42 | 4ADu...qWT3 | |
| 05/17/2025 | 4:47:09 PM | sell | $29.99 | $0.08148 | 0.1514 | 0.0004115 | 368.13 | 5Aau...3tWj | |
| 05/17/2025 | 4:44:59 PM | sell | $28.01 | $0.08198 | 0.1406 | 0.0004115 | 341.74 | 5Y2V...K49j | |
| 05/17/2025 | 1:57:48 PM | sell | $20.5 | $0.08235 | 0.1024 | 0.0004115 | 248.97 | 4AzF...RKnm | |
| 05/17/2025 | 1:57:47 PM | sell | $36.99 | $0.08235 | 0.1848 | 0.0004116 | 449.13 | 2j9x...CVSw | |
| 05/17/2025 | 1:57:47 PM | sell | $34.56 | $0.08235 | 0.1727 | 0.0004115 | 419.67 | 46t1...YFGn | |
| 05/17/2025 | 1:57:14 PM | sell | $32.62 | $0.08228 | 0.1632 | 0.0004116 | 396.44 | 3aff...gAxx | |
| 05/17/2025 | 1:57:04 PM | sell | $47.38 | $0.08229 | 0.237 | 0.0004117 | 575.79 | 2Wyb...2f1y | |
| 05/17/2025 | 1:56:54 PM | sell | $100.69 | $0.08272 | 0.5012 | 0.0004117 | 1,217.33 | 4cf4...mERB | |
| 05/17/2025 | 1:56:42 PM | sell | $88.63 | $0.08234 | 0.4433 | 0.0004118 | 1,076.42 | 5nUb...6Cd7 | |
| 05/17/2025 | 1:56:42 PM | sell | $30.1 | $0.08234 | 0.1506 | 0.0004119 | 365.61 | 25tT...meDB | |
| 05/17/2025 | 1:56:40 PM | sell | $53.42 | $0.08235 | 0.2672 | 0.0004119 | 648.74 | 4jXG...8xvp | |
| 05/17/2025 | 1:56:38 PM | sell | $68.93 | $0.08236 | 0.3448 | 0.000412 | 837 | 3Y52...1w5M | |
| 05/17/2025 | 1:56:21 PM | sell | $46.04 | $0.08241 | 0.2302 | 0.0004121 | 558.66 | 5cWa...4H6n | |
| 05/17/2025 | 1:56:17 PM | sell | $18.05 | $0.08242 | 0.09026 | 0.0004121 | 219 | 3jnt...RDhA | |
| 05/17/2025 | 1:56:07 PM | sell | $298.41 | $0.08289 | 1.48 | 0.0004123 | 3,600 | 3fcb...efRk | |
| 05/17/2025 | 1:55:49 PM | sell | $109.01 | $0.08296 | 0.542 | 0.0004125 | 1,314 | 2SHV...jM1k | |
| 05/17/2025 | 1:55:47 PM | sell | $211.31 | $0.08296 | 1.05 | 0.0004127 | 2,547 | 5ffE...bVgb | |
| 05/17/2025 | 1:55:47 PM | sell | $497.65 | $0.08296 | 2.47 | 0.000413 | 5,998.35 | 48ir...C3ts |