WhatToFarm
/
Get started
12 Swap

Info about SKR-SOL pair

Price USD
$0.01457
Price
0.0001716 SOL
TVL
$1,389.49
MKT CAP
$150.2M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
27
Buys
15
Sells
12
Volume
19
Telegram price alerts
Pair:
BRWC5YyPw4L1gXWSvE5u4X3EeFFQ3PkHnr3wtLLQWkp2
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pooled SKR:
512,316.75
Pooled SOL:
$8.18

SKR/SOL price stats on Solana

As of May 18, 2026, the current price of SKR token on DEX Orca is $0.01457. SKR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.13. SKR token contract is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 with a market cap $150,154,353.22. The liquidity pool contract is BRWC5YyPw4L1gXWSvE5u4X3EeFFQ3PkHnr3wtLLQWkp2 with total value locked (TVL) of $1,389.49. The SKR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SKR/SOL with the contract address BRWC5YyPw4L1gXWSvE5u4X3EeFFQ3PkHnr3wtLLQWkp2 is $1,389.49.

The total transactions of SKR/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SKR/SOL pool has a trading volume of $19.13 in the last 24 hours.

The exchange rate of 1 SKR to SOL is 0.0001716, captured at 8:18 AM UTC.

The price of converting 1 SKR to USD is $0.01457 today.

SKR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20263:47:39 AMbuy$0.03869$0.014570.00045570.00017162.65
786QX...TaBd
2pYP...4ZZb
05/18/20263:45:33 AMbuy$0.8426$0.014570.0099190.000171557.81
2AB2N...DGga
2kzM...c9pW
05/18/20263:42:13 AMbuy$0.2001$0.014530.0023610.000171413.77
3Z8T3...ummJ
3nwg...HsT3
05/18/20263:42:09 AMbuy$0.6139$0.014520.0072410.000171342.25
JD6rV...AfsG
572M...1b9y
05/18/20263:42:04 AMbuy$0.0127$0.014530.00014970.00017130.8742
GW4Ar...rsMC
DzRB...BnLm
05/18/20263:18:33 AMbuy$0.009909$0.014550.00011660.00017130.681
AzRFR...Uyfu
64u7...Vh8J
05/18/20263:18:33 AMbuy$0.009909$0.014550.00011660.00017130.681
Aosnr...WFTH
5Hwq...Y6PR
05/18/20263:13:29 AMbuy$0.07424$0.014560.00087330.00017135.09
5sbMD...2wiE
3zuw...57RQ
05/18/20263:09:46 AMbuy$0.9917$0.014570.011640.000171268.03
Eghei...GePj
2BzK...1zRp
05/18/20263:09:26 AMbuy$0.1091$0.014560.0012810.0001717.48
Gw8DY...dy8f
iAf3...v3Hd
05/18/20263:09:19 AMbuy$0.01052$0.014560.00012350.0001710.7222
Bwu43...ZkyL
4xvc...BJr1
05/18/20263:09:04 AMbuy$0.1487$0.014560.0017470.00017110.21
Gw8DY...dy8f
57Ru...rvVn
05/18/20263:08:54 AMbuy$0.1389$0.014570.001630.0001719.53
Gw8DY...dy8f
2bGp...7w2Y
05/18/20263:08:45 AMbuy$0.1289$0.014560.0015140.0001718.85
Gw8DY...dy8f
N9Ji...KWBY
05/18/20263:07:57 AMbuy$0.09915$0.014550.0011650.00017096.81
Gw8DY...dy8f
3ZEr...KKzv
05/17/202611:44:54 PMsell$0.9885$0.014140.01170.000167569.86
DzcjB...qWk2
4G6H...W3wu
05/17/202611:44:39 PMsell$0.989$0.014150.011710.000167769.86
EKFRF...XpSq
3ugU...jDV7
05/17/202611:44:36 PMsell$0.9902$0.014170.011720.000167969.84
Hh5qT...n1KP
zhQ2...NEi9
05/17/202611:42:16 PMsell$3.12$0.014040.037350.0001679222.46
FkdDH...CzNm
29it...mFU7
05/17/202611:42:16 PMsell$2.24$0.014080.026820.0001684159.24
b619E...qfG2
3dNa...6TXM