- WhatToFarm
- Solana
- Orca
- SKBDI-SOL LPs
Info about SKBDI-SOL pair
- Pooled SKBDI:
- 15,994.87
- Pooled SOL:
- $1.84
SKBDI/SOL price stats on Solana
As of July 6, 2025, the current price of SKBDI token on DEX Orca is $0.04449. SKBDI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $103.05. SKBDI token contract is DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB with a market cap $3,333,594.81. The liquidity pool contract is CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb with total value locked (TVL) of $990.54. The SKBDI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKBDI/SOL now?
The current liquidity of SKBDI/SOL with the contract address CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb is $990.54.
How many transactions are there in the SKBDI/SOL pool in the last 24 hours?
The total transactions of SKBDI/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SKBDI/SOL pool in the last 24 hours?
SKBDI/SOL pool has a trading volume of $103.05 in the last 24 hours.
What is the exchange rate of 1 SKBDI to SOL?
The exchange rate of 1 SKBDI to SOL is 0.0002945, captured at 8:05 PM UTC.
How much is 1 SKBDI in dollars?
The price of converting 1 SKBDI to USD is $0.04449 today.
SKBDI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:57:19 PM | buy | $1.1 | $0.04449 | 0.007295 | 0.0002945 | 24.77 | 5o2V...fJc7 | |
| 07/06/2025 | 7:57:19 PM | buy | $1.93 | $0.04445 | 0.0128 | 0.0002942 | 43.5 | 5NZE...isv9 | |
| 07/06/2025 | 7:57:19 PM | buy | $1.16 | $0.04466 | 0.00768 | 0.0002956 | 25.98 | 3SQS...9SwW | |
| 07/06/2025 | 7:57:19 PM | buy | $4.29 | $0.04457 | 0.02841 | 0.000295 | 96.3 | 34x6...Hdj8 | |
| 07/06/2025 | 7:29:14 PM | buy | $4.55 | $0.04443 | 0.03012 | 0.0002935 | 102.6 | 1QCo...PqR4 | |
| 07/06/2025 | 7:20:37 PM | buy | $4.18 | $0.04435 | 0.02762 | 0.0002926 | 94.39 | 2fJA...Py8u | |
| 07/06/2025 | 7:00:01 AM | sell | $3.77 | $0.04164 | 0.02545 | 0.000281 | 90.57 | 16w4...t3fR | |
| 07/06/2025 | 3:39:51 AM | sell | $9.87 | $0.04201 | 0.06708 | 0.0002854 | 234.97 | 2soV...Aqqf | |
| 07/06/2025 | 3:33:19 AM | sell | $7.54 | $0.04223 | 0.0513 | 0.0002872 | 178.6 | 2qAf...maRL | |
| 07/06/2025 | 3:32:20 AM | sell | $25.41 | $0.0427 | 0.1729 | 0.0002906 | 595.06 | 5fZR...HQdP | |
| 07/06/2025 | 12:00:19 AM | sell | $19.15 | $0.04355 | 0.1298 | 0.0002952 | 439.72 | 43wd...mLzA | |
| 07/06/2025 | 12:00:01 AM | sell | $19.17 | $0.04414 | 0.1299 | 0.0002991 | 434.41 | 3Sb2...Y6bD | |
| 07/05/2025 | 9:12:04 PM | sell | $0.8847 | $0.04428 | 0.006019 | 0.0003012 | 19.98 | 5TaQ...n3aX | |
| 07/05/2025 | 2:19:17 PM | buy | $3.9 | $0.04637 | 0.0264 | 0.0003133 | 84.27 | bb5i...MZvr | |
| 07/05/2025 | 2:19:16 PM | buy | $0.9779 | $0.04629 | 0.006608 | 0.0003128 | 21.12 | 5nY5...ewAm | |
| 07/05/2025 | 2:19:14 PM | buy | $29.78 | $0.04586 | 0.201 | 0.0003096 | 649.24 | 5qrM...gHFX | |
| 07/04/2025 | 9:57:12 PM | sell | $24.32 | $0.04371 | 0.1652 | 0.0002968 | 556.51 | 29xf...XctF | |
| 07/04/2025 | 9:22:28 PM | buy | $2.63 | $0.04568 | 0.01798 | 0.0003114 | 57.75 | KVP3...1rw5 | |
| 07/04/2025 | 7:15:54 PM | buy | $3.75 | $0.04558 | 0.0256 | 0.0003107 | 82.37 | 5VuM...uAVL | |
| 07/04/2025 | 6:29:39 PM | buy | $5.74 | $0.04527 | 0.03927 | 0.0003097 | 126.79 | 3Za8...hxRb |