- WhatToFarm
- Solana
- Orca
- SKBDI-SOL LPs
Info about SKBDI-SOL pair
- Pooled SKBDI:
- 55,270.58
- Pooled SOL:
- $34.11
SKBDI/SOL price stats on Solana
As of December 13, 2024, the current price of SKBDI token on DEX Orca is $0.3838. SKBDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKBDI token contract is DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB with a market cap $28,762,038.40. The liquidity pool contract is CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb with total value locked (TVL) of $28,912.04. The SKBDI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKBDI/SOL now?
The current liquidity of SKBDI/SOL with the contract address CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb is $28,912.04.
How many transactions are there in the SKBDI/SOL pool in the last 24 hours?
The total transactions of SKBDI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKBDI/SOL pool in the last 24 hours?
SKBDI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKBDI to SOL?
The exchange rate of 1 SKBDI to SOL is 0.001701, captured at 11:53 AM UTC.
How much is 1 SKBDI in dollars?
The price of converting 1 SKBDI to USD is $0.3838 today.
SKBDI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 9:59:13 AM | buy | $9.89 | $0.3838 | 0.04386 | 0.001701 | 25.77 | 5JZp...ipeE | |
| 12/13/2024 | 9:57:17 AM | buy | $25.58 | $0.3833 | 0.1135 | 0.0017 | 66.73 | 5vJk...P23w | |
| 12/13/2024 | 4:06:36 AM | sell | $673.37 | $0.3751 | 2.96 | 0.001652 | 1,795.19 | 2bY4...zBVe | |
| 12/13/2024 | 2:03:44 AM | sell | $4.81 | $0.3782 | 0.02128 | 0.001672 | 12.72 | nqN9...R5Dv | |
| 12/13/2024 | 2:03:43 AM | sell | $380.97 | $0.3815 | 1.68 | 0.001685 | 998.35 | 5ui2...znkK | |
| 12/13/2024 | 2:03:44 AM | sell | $28.2 | $0.3788 | 0.1246 | 0.001673 | 74.45 | 2NpV...6nzX | |
| 12/13/2024 | 1:32:38 AM | sell | $687.63 | $0.3873 | 3.05 | 0.001718 | 1,775.12 | 384m...FSu7 | |
| 12/13/2024 | 1:16:34 AM | sell | $1,135.27 | $0.3994 | 5.04 | 0.001773 | 2,842.23 | 2rjH...Xwok | |
| 12/13/2024 | 12:33:08 AM | sell | $22.21 | $0.4135 | 0.09759 | 0.001816 | 53.72 | punU...nquH | |
| 12/13/2024 | 12:33:07 AM | sell | $159.83 | $0.4147 | 0.7021 | 0.001822 | 385.33 | 5Z4R...PsA2 | |
| 12/12/2024 | 11:50:36 PM | buy | $461.75 | $0.4243 | 2.03 | 0.00187 | 1,088.09 | 4yJY...vrp5 | |
| 12/12/2024 | 10:43:06 PM | buy | $5.97 | $0.417 | 0.02627 | 0.001833 | 14.33 | 56Sd...iDj6 | |
| 12/12/2024 | 10:43:04 PM | buy | $6.62 | $0.4169 | 0.02911 | 0.001833 | 15.88 | iMvz...qZRo | |
| 12/12/2024 | 10:42:57 PM | buy | $108.82 | $0.4163 | 0.4783 | 0.001829 | 261.4 | 3Lws...RArs | |
| 12/12/2024 | 10:42:48 PM | buy | $3.28 | $0.4155 | 0.01442 | 0.001826 | 7.89 | 5zKc...HcX8 | |
| 12/12/2024 | 10:39:34 PM | buy | $577.27 | $0.4088 | 2.54 | 0.0018 | 1,411.85 | 5rBM...R2ic | |
| 12/12/2024 | 10:37:28 PM | buy | $4.73 | $0.4034 | 0.0209 | 0.001782 | 11.72 | WuBB...fHC5 | |
| 12/12/2024 | 8:02:10 PM | sell | $325.96 | $0.3924 | 1.43 | 0.001721 | 830.69 | XafC...HViW | |
| 12/12/2024 | 8:02:10 PM | sell | $955.51 | $0.4011 | 4.19 | 0.00176 | 2,381.71 | 3kgc...QUe3 | |
| 12/12/2024 | 8:01:05 PM | sell | $233.69 | $0.4087 | 1.02 | 0.001795 | 571.69 | 3DqM...1555 |