- WhatToFarm
- Solana
- Orca
- SKBDI-SOL LPs
Info about SKBDI-SOL pair
- Pooled SKBDI:
- 53,647.77
- Pooled SOL:
- $12.69
SKBDI/SOL price stats on Solana
As of December 26, 2024, the current price of SKBDI token on DEX Orca is $0.216. SKBDI price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,973.39. SKBDI token contract is DPaQfq5sFnoqw2Sh9WMmmASFL9LNu6RdtDqwE1tab2tB with a market cap $16,185,824.92. The liquidity pool contract is CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb with total value locked (TVL) of $13,984.84. The SKBDI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKBDI/SOL now?
The current liquidity of SKBDI/SOL with the contract address CHSbnRPvofvon8dvQcytHV7AjEPSqh7V4WFDd9DtyuTb is $13,984.84.
How many transactions are there in the SKBDI/SOL pool in the last 24 hours?
The total transactions of SKBDI/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SKBDI/SOL pool in the last 24 hours?
SKBDI/SOL pool has a trading volume of $4,973.39 in the last 24 hours.
What is the exchange rate of 1 SKBDI to SOL?
The exchange rate of 1 SKBDI to SOL is 0.001144, captured at 6:57 PM UTC.
How much is 1 SKBDI in dollars?
The price of converting 1 SKBDI to USD is $0.216 today.
SKBDI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:22:03 PM | sell | $156.48 | $0.216 | 0.8293 | 0.001144 | 724.38 | Rvw5...ypDu | |
| 12/26/2024 | 6:04:18 PM | sell | $14.49 | $0.2173 | 0.07721 | 0.001157 | 66.68 | 2zXR...qY9M | |
| 12/26/2024 | 6:00:26 PM | sell | $32.3 | $0.2183 | 0.1717 | 0.001161 | 147.93 | v2pN...c2dJ | |
| 12/26/2024 | 5:59:09 PM | sell | $10.62 | $0.219 | 0.05646 | 0.001164 | 48.5 | 5AYu...hwMB | |
| 12/26/2024 | 4:28:06 PM | sell | $37.84 | $0.2206 | 0.2003 | 0.001167 | 171.56 | 2PC8...m5RB | |
| 12/26/2024 | 4:27:44 PM | sell | $14.01 | $0.2213 | 0.07412 | 0.001171 | 63.28 | 5ToV...66w7 | |
| 12/26/2024 | 4:27:16 PM | sell | $10.22 | $0.2217 | 0.05408 | 0.001172 | 46.1 | 3QtD...XQt7 | |
| 12/26/2024 | 4:20:25 PM | buy | $73.49 | $0.2232 | 0.3862 | 0.001172 | 329.29 | 4hmh...hqw6 | |
| 12/26/2024 | 3:26:31 PM | buy | $13.51 | $0.2172 | 0.07131 | 0.001146 | 62.2 | 4sCa...vgpV | |
| 12/26/2024 | 3:20:08 PM | buy | $4.88 | $0.2157 | 0.02594 | 0.001145 | 22.65 | 3j8C...GAjZ | |
| 12/26/2024 | 3:18:33 PM | buy | $59.34 | $0.2148 | 0.3149 | 0.00114 | 276.21 | 4xxR...ZF8e | |
| 12/26/2024 | 3:18:22 PM | buy | $52.04 | $0.2132 | 0.2763 | 0.001132 | 243.98 | 669c...FTyT | |
| 12/26/2024 | 3:17:43 PM | buy | $41.34 | $0.2112 | 0.2193 | 0.00112 | 195.73 | 3DbT...uHvs | |
| 12/26/2024 | 3:07:09 PM | buy | $5.24 | $0.2096 | 0.02782 | 0.001112 | 25 | 5TsL...JHVC | |
| 12/26/2024 | 12:11:26 PM | sell | $63.81 | $0.2039 | 0.3381 | 0.00108 | 312.86 | TDhv...3y4G | |
| 12/26/2024 | 12:11:26 PM | buy | $37.74 | $0.2079 | 0.2 | 0.001101 | 181.51 | 2C1q...71LS | |
| 12/26/2024 | 12:11:26 PM | buy | $452.89 | $0.2016 | 2.4 | 0.001068 | 2,245.66 | rqtA...QrSV | |
| 12/26/2024 | 12:11:26 PM | buy | $454.94 | $0.1904 | 2.41 | 0.001009 | 2,389.04 | 5fV7...TjSR | |
| 12/26/2024 | 12:11:27 PM | sell | $30.9 | $0.2027 | 0.1637 | 0.001074 | 152.41 | 2onU...PKgA | |
| 12/26/2024 | 12:11:27 PM | sell | $30.31 | $0.202 | 0.1606 | 0.00107 | 150.05 | 3jgQ...ADzx |