- WhatToFarm
- Solana
- Orca
- SJ-SHDW LPs
Info about SJ-SHDW pair
- Pooled SJ:
- 1,612.63
- Pooled SHDW:
- $42,490.95
SJ/SHDW price stats on Solana
As of May 25, 2026, the current price of SJ token on DEX Orca is $0.5475. SJ price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $143.48. SJ token contract is FKU35pM9FujrBMkMDXM7QpZ1Xxcfodw64S1rcvY92mCq with a market cap $5,921,832,785.08. The liquidity pool contract is CKQTj8WeHxr3JTZRVq2yBZjCC3H7cr8XEjjgkRjLHKJC with total value locked (TVL) of $9,550,866.90. The SJ/SHDW trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SJ/SHDW now?
The current liquidity of SJ/SHDW with the contract address CKQTj8WeHxr3JTZRVq2yBZjCC3H7cr8XEjjgkRjLHKJC is $9,550,866.90.
How many transactions are there in the SJ/SHDW pool in the last 24 hours?
The total transactions of SJ/SHDW is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SJ/SHDW pool in the last 24 hours?
SJ/SHDW pool has a trading volume of $143.48 in the last 24 hours.
What is the exchange rate of 1 SJ to SHDW?
The exchange rate of 1 SJ to SHDW is 21.12, captured at 6:14 AM UTC.
How much is 1 SJ in dollars?
The price of converting 1 SJ to USD is $0.5475 today.
SJ-SHDW price chart
| Date | Time | Price $ | Price SHDW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:08:20 AM | buy | $0.9999 | $0.5475 | 38.58 | 21.12 | 1.82 | LbWT...vqip | |
| 05/25/2026 | 5:34:28 AM | buy | $2.13 | $0.5473 | 82.55 | 21.12 | 3.9 | 3AVB...bBqx | |
| 05/25/2026 | 5:20:42 AM | buy | $1.94 | $0.547 | 74.9 | 21.11 | 3.54 | 5o3a...CNda | |
| 05/25/2026 | 5:13:12 AM | buy | $1.94 | $0.5464 | 74.95 | 21.08 | 3.55 | R5hX...34aE | |
| 05/25/2026 | 5:13:12 AM | buy | $2.78 | $0.5467 | 107.6 | 21.1 | 5.09 | 4nFT...99Yh | |
| 05/25/2026 | 5:08:35 AM | buy | $1.23 | $0.5461 | 47.49 | 21.08 | 2.25 | 5aoA...BfWc | |
| 05/25/2026 | 5:08:35 AM | buy | $1.23 | $0.5459 | 47.49 | 21.07 | 2.25 | 3vip...UPHg | |
| 05/25/2026 | 5:07:41 AM | buy | $1.7 | $0.5457 | 65.94 | 21.06 | 3.12 | 4We7...Ywi4 | |
| 05/25/2026 | 4:51:59 AM | buy | $0.9999 | $0.5447 | 38.61 | 21.03 | 1.83 | 4FvZ...nF1N | |
| 05/25/2026 | 4:51:59 AM | buy | $2.85 | $0.545 | 110.22 | 21.04 | 5.23 | nyvE...aQ1D | |
| 05/25/2026 | 4:51:59 AM | buy | $2.55 | $0.5453 | 98.65 | 21.06 | 4.68 | 5iPy...dwtP | |
| 05/25/2026 | 4:47:56 AM | buy | $0.9999 | $0.5444 | 38.63 | 21.03 | 1.83 | 3Lqa...oJ7U | |
| 05/25/2026 | 4:47:32 AM | buy | $0.9999 | $0.5443 | 38.63 | 21.02 | 1.83 | 5i4t...z9MV | |
| 05/25/2026 | 4:36:38 AM | buy | $2.57 | $0.544 | 99.33 | 21.02 | 4.72 | hSP5...Ad4b | |
| 05/25/2026 | 2:07:11 AM | buy | $3.12 | $0.5435 | 120.86 | 21 | 5.75 | 3g86...Av2p | |
| 05/25/2026 | 2:01:53 AM | buy | $7.45 | $0.5428 | 288.21 | 20.98 | 13.73 | 5k54...e6jJ | |
| 05/25/2026 | 1:58:29 AM | buy | $2.51 | $0.5423 | 97.08 | 20.96 | 4.63 | 4eFX...wQUo | |
| 05/25/2026 | 1:58:24 AM | buy | $1 | $0.5421 | 38.81 | 20.95 | 1.85 | 2p5m...LeZr | |
| 05/25/2026 | 1:57:42 AM | buy | $1 | $0.5419 | 38.77 | 20.94 | 1.85 | 2tcX...xs86 | |
| 05/25/2026 | 1:53:39 AM | buy | $1 | $0.5418 | 38.73 | 20.94 | 1.84 | 52q8...AfTd |