- WhatToFarm
- Solana
- Orca
- SJ-NVDAx LPs
Info about SJ-NVDAx pair
- Pooled SJ:
- 396.04
- Pooled NVDAx:
- $0.931
SJ/NVDAx price stats on Solana
As of May 25, 2026, the current price of SJ token on DEX Orca is $0.5502. SJ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.97. SJ token contract is FKU35pM9FujrBMkMDXM7QpZ1Xxcfodw64S1rcvY92mCq with a market cap $546,709.39. The liquidity pool contract is FyVnrgqXyXMR2dGRb3vLpWukXQpoS1WBQJaaTREwHgpT with total value locked (TVL) of $422.12. The SJ/NVDAx trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SJ/NVDAx now?
The current liquidity of SJ/NVDAx with the contract address FyVnrgqXyXMR2dGRb3vLpWukXQpoS1WBQJaaTREwHgpT is $422.12.
How many transactions are there in the SJ/NVDAx pool in the last 24 hours?
The total transactions of SJ/NVDAx is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SJ/NVDAx pool in the last 24 hours?
SJ/NVDAx pool has a trading volume of $32.97 in the last 24 hours.
What is the exchange rate of 1 SJ to NVDAx?
The exchange rate of 1 SJ to NVDAx is 0.002491, captured at 1:01 PM UTC.
How much is 1 SJ in dollars?
The price of converting 1 SJ to USD is $0.5502 today.
SJ-NVDAx price chart
| Date | Time | Price $ | Price NVDAx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:46:31 AM | buy | $1 | $0.5502 | 0.004531 | 0.002491 | 1.81 | 3e8A...uYef | |
| 05/25/2026 | 8:32:10 AM | buy | $1.91 | $0.5476 | 0.008705 | 0.002488 | 3.49 | 3d8E...aXKw | |
| 05/25/2026 | 6:07:56 AM | buy | $0.9993 | $0.547 | 0.004538 | 0.002484 | 1.82 | 4hfJ...69qP | |
| 05/25/2026 | 6:04:13 AM | buy | $0.9993 | $0.5465 | 0.004538 | 0.002481 | 1.82 | 5CKQ...WW5U | |
| 05/25/2026 | 5:43:22 AM | buy | $0.9985 | $0.5464 | 0.00453 | 0.002479 | 1.82 | 3dNY...ukoG | |
| 05/25/2026 | 5:16:17 AM | buy | $0.07548 | $0.5468 | 0.000342 | 0.002477 | 0.138 | erd8...zQoR | |
| 05/25/2026 | 3:35:46 AM | sell | $0.3362 | $0.5413 | 0.00153 | 0.002463 | 0.6212 | 3xc6...3JpX | |
| 05/25/2026 | 3:35:41 AM | sell | $0.3291 | $0.5415 | 0.001497 | 0.002464 | 0.6077 | 4Pa4...JtPs | |
| 05/24/2026 | 10:23:51 PM | buy | $1 | $0.5414 | 0.00458 | 0.002478 | 1.84 | 3aqi...uUo4 | |
| 05/24/2026 | 10:13:34 PM | buy | $1 | $0.5408 | 0.00458 | 0.002475 | 1.85 | 2bcQ...ujCZ | |
| 05/24/2026 | 10:09:51 PM | buy | $1.44 | $0.5398 | 0.006615 | 0.002472 | 2.67 | X33D...j4rH | |
| 05/24/2026 | 10:06:04 PM | buy | $1 | $0.5388 | 0.004582 | 0.002469 | 1.85 | 4nzB...6s4B | |
| 05/24/2026 | 10:04:19 PM | buy | $0.9999 | $0.538 | 0.004584 | 0.002466 | 1.85 | 7uqF...WjWf | |
| 05/24/2026 | 9:46:32 PM | sell | $1.43 | $0.535 | 0.006584 | 0.002452 | 2.68 | 2ZDH...oH2c | |
| 05/24/2026 | 9:35:17 PM | sell | $0.7959 | $0.537 | 0.003639 | 0.002455 | 1.48 | 2e7X...YdMz | |
| 05/24/2026 | 9:35:13 PM | sell | $1.69 | $0.5377 | 0.00774 | 0.002458 | 3.14 | 5yyT...DXSg | |
| 05/24/2026 | 9:33:39 PM | sell | $1.06 | $0.5385 | 0.004867 | 0.002462 | 1.97 | 2V4h...zH7W | |
| 05/24/2026 | 9:30:44 PM | sell | $1.71 | $0.5393 | 0.007847 | 0.002465 | 3.18 | 3TAY...nXwe | |
| 05/24/2026 | 9:29:41 PM | sell | $0.7823 | $0.54 | 0.003576 | 0.002468 | 1.44 | 3hDA...k8n2 | |
| 05/24/2026 | 9:26:15 PM | sell | $1 | $0.5405 | 0.004574 | 0.002471 | 1.85 | 2ecR...pGX2 |