WhatToFarm
/
Get started
12 Swap

Info about SHITZU-SOL pair

Price USD
$0.004587
Price
0.00003817 SOL
TVL
$53,810.82
MKT CAP
$48.3K
5m
0%
1h
1.91%
4h
11.51%
24h
-2.59%
Share
TXNS
106
Buys
55
Sells
51
Volume
15K
Telegram price alerts
Pair:
3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR
SHITZU:
AFbJW5rdaGidnF6o8ZqTtkDBpq3fotSBdJN8fGRN3VRS
SOL:
So11111111111111111111111111111111111111112
Pooled SHITZU:
9.61M
Pooled SOL:
$80.98

SHITZU/SOL price stats on Solana

As of September 29, 2026, the current price of SHITZU token on DEX Orca is $0.004587. SHITZU price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $15,092.60. SHITZU token contract is AFbJW5rdaGidnF6o8ZqTtkDBpq3fotSBdJN8fGRN3VRS with a market cap $48,319.81. The liquidity pool contract is 3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR with total value locked (TVL) of $53,810.83. The SHITZU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHITZU/SOL with the contract address 3UQAdtBVesDUbTHg9gbaJzQaZvBw1mScdWHgb4AJetDR is $53,810.83.

The total transactions of SHITZU/SOL is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

SHITZU/SOL pool has a trading volume of $15,092.60 in the last 24 hours.

The exchange rate of 1 SHITZU to SOL is 0.00003817, captured at 12:39 PM UTC.

The price of converting 1 SHITZU to USD is $0.004587 today.

SHITZU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202612:15:52 PMbuy$289.8$0.0045872.410.0000381763,176.65
X93xa...yHck
34ix...6s2D
09/29/202612:02:12 PMbuy$500.05$0.004554.160.00003786109,879.39
X93xa...yHck
4YMx...B6q2
09/29/202611:58:19 AMbuy$1$0.0045010.0083180.00003743222.21
X93xa...yHck
2XV7...8U8T
09/29/202611:58:04 AMsell$0.9417$0.0043950.0078320.00003655214.27
X93xa...yHck
26cm...cihK
09/29/202610:21:29 AMbuy$200.08$0.0043131.670.0000360746,381.71
FqH9S...owX4
4w5g...1jvH
09/29/202610:19:46 AMbuy$249.85$0.0042912.080.0000358858,222.76
FqH9S...owX4
5s4b...jocZ
09/29/202610:17:17 AMbuy$699.69$0.0042495.840.00003548164,634.3
FqH9S...owX4
56K2...P8sb
09/29/20269:28:04 AMbuy$11.91$0.0041930.10.000035192,841.14
3YqjH...tTut
2Vqr...HuFE
09/29/20268:44:49 AMbuy$199.9$0.0041791.670.0000350947,834.86
FqH9S...owX4
5p7D...kyeK
09/29/20268:43:23 AMbuy$199.95$0.0041681.670.0000349547,963.35
FqH9S...owX4
2S5N...MSMx
09/29/20268:41:47 AMbuy$399.78$0.0041363.350.0000347296,645.04
FqH9S...owX4
4JRj...mVGD
09/29/20268:20:40 AMbuy$199.77$0.0041131.670.0000344448,562.23
FqH9S...owX4
5gPT...Txh6
09/29/20268:02:40 AMbuy$200.03$0.0041051.670.0000343348,727.75
FqH9S...owX4
cCi4...VTwy
09/29/20264:48:40 AMsell$80.89$0.0039320.690.0000335420,569.49
7WMEo...m8UE
3Rjb...QxH2
09/29/20264:30:22 AMbuy$20.83$0.0040320.1770.000034255,167.62
7WMEo...m8UE
2o2J...bVb6
09/29/20264:30:01 AMbuy$0.7378$0.0040330.0062650.00003424182.93
7WMEo...m8UE
SWHT...r7EP
09/29/20264:12:24 AMbuy$61.28$0.0040260.52070.0000342115,218.88
7WMEo...m8UE
5EQA...v3zs
09/29/202612:00:28 AMsell$10.25$0.0039780.086420.000033512,579.07
HnC9b...FKps
Rssn...pwpf
09/28/202611:43:29 PMbuy$0.5938$0.0040610.0050.00003419146.21
D7Ron...XRVL
3MfH...g75s
09/28/202610:17:06 PMsell$204.05$0.0039391.730.0000335651,799.08
FqH9S...owX4
62vW...FKgN