- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 17,886.47
- Pooled SOL:
- $9.78
SHDW/SOL price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Orca is $0.08514. SHDW price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.20. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,393,512.69. The liquidity pool contract is BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD with total value locked (TVL) of $2,947.78. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD is $2,947.78.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $33.20 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0005846, captured at 2:06 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08514 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:51:54 AM | sell | $4.02 | $0.08514 | 0.02764 | 0.0005846 | 47.28 | 325o...r85k | |
| 06/15/2025 | 12:10:10 AM | sell | $3.44 | $0.08509 | 0.02382 | 0.0005878 | 40.53 | Mst6...WUWb | |
| 06/14/2025 | 11:18:24 PM | sell | $0.05922 | $0.0852 | 0.0004097 | 0.0005894 | 0.6951 | 5cM7...RPwP | |
| 06/14/2025 | 10:04:55 PM | sell | $1.2 | $0.08552 | 0.008294 | 0.0005899 | 14.05 | 5nEB...2bzb | |
| 06/14/2025 | 3:34:46 PM | buy | $7.34 | $0.08655 | 0.05083 | 0.0005992 | 84.83 | 47iw...oxTm | |
| 06/14/2025 | 3:34:45 PM | buy | $1.84 | $0.08597 | 0.0128 | 0.0005951 | 21.5 | UguC...pke7 | |
| 06/14/2025 | 7:18:13 AM | buy | $7.26 | $0.08634 | 0.04973 | 0.0005911 | 84.12 | 5hzJ...PYNP | |
| 06/14/2025 | 6:59:27 AM | buy | $1.87 | $0.08593 | 0.0128 | 0.0005872 | 21.79 | 5K46...ferU | |
| 06/14/2025 | 6:40:48 AM | buy | $3.56 | $0.08566 | 0.02435 | 0.0005848 | 41.64 | 26ZR...psZa | |
| 06/14/2025 | 4:13:22 AM | sell | $2.56 | $0.08427 | 0.01745 | 0.0005727 | 30.47 | 4jve...rxpD | |
| 06/13/2025 | 9:11:34 PM | sell | $1.06 | $0.08428 | 0.007233 | 0.0005743 | 12.59 | 2fqP...GHAH | |
| 06/13/2025 | 8:58:03 PM | sell | $1.11 | $0.08492 | 0.007558 | 0.0005752 | 13.13 | 4WUH...8Bp6 | |
| 06/13/2025 | 8:44:56 PM | sell | $1.28 | $0.08489 | 0.00875 | 0.0005762 | 15.18 | 2THs...vvnF | |
| 06/13/2025 | 8:42:03 PM | sell | $1.16 | $0.08482 | 0.007906 | 0.0005773 | 13.69 | 4eRd...C51z | |
| 06/13/2025 | 7:53:20 PM | buy | $1.85 | $0.08549 | 0.0128 | 0.0005887 | 21.74 | 51ct...1krY | |
| 06/13/2025 | 6:38:27 PM | buy | $1.02 | $0.08488 | 0.007102 | 0.0005874 | 12.08 | 5w2v...sKXz | |
| 06/13/2025 | 6:33:17 PM | buy | $1 | $0.08494 | 0.006952 | 0.0005865 | 11.85 | 2oa8...5or9 | |
| 06/13/2025 | 6:16:51 PM | buy | $0.8131 | $0.08486 | 0.005612 | 0.0005858 | 9.58 | 5wWQ...L7Pk | |
| 06/13/2025 | 5:46:05 PM | buy | $1.04 | $0.08519 | 0.007167 | 0.0005849 | 12.25 | 5K38...xxph | |
| 06/13/2025 | 5:45:03 PM | buy | $1.05 | $0.08522 | 0.007248 | 0.000584 | 12.41 | bRuz...SpqL |