- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 3,057.3
- Pooled SOL:
- $1.4
SHDW/SOL price stats on Solana
As of December 19, 2025, the current price of SHDW token on DEX Orca is $0.04962. SHDW price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.31. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $8,388,946.70. The liquidity pool contract is BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD with total value locked (TVL) of $326.83. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address BKFi2zWJuiUfhazYFoe9HpKkaSjKrppqQvCgkSMzuMUD is $326.83.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0003975, captured at 9:24 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.04962 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:08:47 AM | sell | $0.4546 | $0.04962 | 0.003642 | 0.0003975 | 9.16 | 42vB...qDR1 | |
| 12/19/2025 | 4:50:38 AM | sell | $0.4463 | $0.04971 | 0.003638 | 0.0004051 | 8.97 | 4hAS...i79T | |
| 12/19/2025 | 4:30:36 AM | sell | $0.0976 | $0.04958 | 0.0008007 | 0.0004067 | 1.96 | 2ZzK...64DE | |
| 12/19/2025 | 3:26:33 AM | sell | $0.2673 | $0.04975 | 0.002201 | 0.0004098 | 5.37 | 3svs...xeSa | |
| 12/18/2025 | 9:58:04 PM | sell | $0.3639 | $0.0496 | 0.003035 | 0.0004137 | 7.33 | 4js8...EyX8 | |
| 12/18/2025 | 9:25:17 PM | sell | $0.5876 | $0.04912 | 0.004982 | 0.0004165 | 11.96 | 29hC...wx8o | |
| 12/18/2025 | 9:25:10 PM | sell | $0.4054 | $0.04947 | 0.003437 | 0.0004194 | 8.19 | 4N65...T2TJ | |
| 12/18/2025 | 9:24:42 PM | sell | $0.2364 | $0.0497 | 0.002004 | 0.0004213 | 4.75 | 26CL...Hws9 | |
| 12/18/2025 | 9:24:35 PM | sell | $0.1092 | $0.05003 | 0.0009246 | 0.0004236 | 2.18 | 48MJ...4TPu | |
| 12/18/2025 | 9:24:35 PM | sell | $0.3352 | $0.05019 | 0.002838 | 0.0004249 | 6.67 | 3oWi...oFHC | |
| 12/18/2025 | 9:24:35 PM | sell | $0.206 | $0.04992 | 0.001744 | 0.0004227 | 4.12 | 5KmG...RzPL | |
| 12/18/2025 | 8:57:10 PM | sell | $0.07863 | $0.05007 | 0.0006693 | 0.0004262 | 1.57 | 5UEA...rmbN | |
| 12/18/2025 | 8:56:49 PM | sell | $0.3551 | $0.05018 | 0.003025 | 0.0004275 | 7.07 | N8Eg...DLGt | |
| 12/18/2025 | 7:52:20 PM | buy | $0.3512 | $0.05122 | 0.002991 | 0.0004362 | 6.85 | 4hqn...6cr4 | |
| 12/18/2025 | 7:38:19 PM | buy | $0.4953 | $0.05132 | 0.004185 | 0.0004336 | 9.65 | 4pUN...T6kV | |
| 12/18/2025 | 5:23:51 PM | buy | $0.6268 | $0.05219 | 0.005167 | 0.0004303 | 12 | 5QBd...FMtT | |
| 12/18/2025 | 5:16:14 PM | buy | $0.5729 | $0.05238 | 0.004668 | 0.0004268 | 10.93 | Y8hU...6TSP | |
| 12/18/2025 | 5:12:18 PM | buy | $0.47 | $0.05236 | 0.003804 | 0.0004238 | 8.97 | RnQg...WSou | |
| 12/18/2025 | 5:10:09 PM | buy | $0.4072 | $0.05225 | 0.003284 | 0.0004213 | 7.79 | uGLA...rvmd | |
| 12/18/2025 | 3:30:27 PM | sell | $0.5971 | $0.05309 | 0.00465 | 0.0004134 | 11.24 | 2Xs1...pm6t |