- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 428,771.56
- Pooled SOL:
- $80.16
SHDW/SOL price stats on Solana
As of December 17, 2025, the current price of SHDW token on DEX Orca is $0.05564. SHDW price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $866.81. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,407,296.30. The liquidity pool contract is 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS with total value locked (TVL) of $34,077.70. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS is $34,077.70.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 161 in the last 24 hours, 96 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $866.81 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0004365, captured at 11:37 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05564 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:34:27 AM | sell | $7.11 | $0.05564 | 0.05583 | 0.0004365 | 127.9 | 3b2Y...oJPU | |
| 12/17/2025 | 11:17:58 AM | sell | $2.52 | $0.05564 | 0.01979 | 0.0004367 | 45.31 | ofvQ...ohcc | |
| 12/17/2025 | 11:14:10 AM | sell | $1.97 | $0.05561 | 0.0155 | 0.0004368 | 35.49 | 2rzh...EbRB | |
| 12/17/2025 | 10:53:35 AM | sell | $2.68 | $0.05532 | 0.0212 | 0.0004369 | 48.52 | 2sv9...HXaN | |
| 12/17/2025 | 10:43:13 AM | buy | $19.08 | $0.05552 | 0.1509 | 0.0004392 | 343.7 | 2G3N...SEvx | |
| 12/17/2025 | 10:31:50 AM | sell | $0.453 | $0.05516 | 0.003582 | 0.0004362 | 8.21 | 547t...wSkC | |
| 12/17/2025 | 10:30:47 AM | sell | $0.4638 | $0.05522 | 0.003663 | 0.0004362 | 8.39 | 2rqB...kqvj | |
| 12/17/2025 | 10:29:20 AM | sell | $0.3841 | $0.0552 | 0.003035 | 0.0004362 | 6.95 | 5YhT...7Evd | |
| 12/17/2025 | 9:34:04 AM | buy | $3.2 | $0.05532 | 0.02541 | 0.0004388 | 57.9 | 3VTe...c6KX | |
| 12/17/2025 | 9:33:49 AM | buy | $3.13 | $0.05527 | 0.02489 | 0.0004387 | 56.75 | JyJX...6RKN | |
| 12/17/2025 | 9:32:00 AM | buy | $5.2 | $0.05535 | 0.04122 | 0.0004385 | 94 | 5jkq...u9Dh | |
| 12/17/2025 | 9:30:25 AM | buy | $4.12 | $0.0553 | 0.03266 | 0.0004383 | 74.53 | 3mZn...7okv | |
| 12/17/2025 | 9:27:39 AM | buy | $4.35 | $0.05531 | 0.03449 | 0.0004381 | 78.71 | 2fu7...NqMU | |
| 12/17/2025 | 9:26:41 AM | buy | $8.96 | $0.05534 | 0.07092 | 0.0004378 | 161.97 | 5m9Q...M3he | |
| 12/17/2025 | 9:23:37 AM | buy | $6.89 | $0.05532 | 0.05451 | 0.0004375 | 124.6 | 3zDm...vkmv | |
| 12/17/2025 | 9:12:37 AM | buy | $3.63 | $0.05534 | 0.02869 | 0.0004372 | 65.63 | 4qWR...VNSL | |
| 12/17/2025 | 8:36:23 AM | buy | $3.92 | $0.05536 | 0.03095 | 0.0004364 | 70.9 | hxZA...L9Bz | |
| 12/17/2025 | 8:36:03 AM | buy | $5.61 | $0.05538 | 0.04425 | 0.0004362 | 101.45 | 35m5...9Dd7 | |
| 12/17/2025 | 8:34:42 AM | buy | $3.01 | $0.05538 | 0.0237 | 0.0004359 | 54.36 | rkjP...tiW3 | |
| 12/17/2025 | 8:34:21 AM | buy | $18.65 | $0.05531 | 0.1468 | 0.0004354 | 337.27 | 59G8...vuJD |