- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 530,979.87
- Pooled SOL:
- $102.96
SHDW/SOL price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Orca is $0.08488. SHDW price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $8,786.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,349,964.85. The liquidity pool contract is 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS with total value locked (TVL) of $59,974.99. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS is $59,974.99.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $8,786.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.0005864, captured at 12:50 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08488 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:10:10 AM | buy | $1.85 | $0.08488 | 0.0128 | 0.0005864 | 21.82 | 3FYt...pxDj | |
| 06/15/2025 | 12:10:10 AM | buy | $1.27 | $0.08487 | 0.008812 | 0.0005863 | 15.02 | 3yt7...PaQC | |
| 06/15/2025 | 12:10:10 AM | buy | $4.06 | $0.08486 | 0.02809 | 0.0005863 | 47.91 | Mst6...WUWb | |
| 06/15/2025 | 12:10:09 AM | sell | $187.18 | $0.08464 | 1.29 | 0.0005847 | 2,211.5 | 4De6...9Bt2 | |
| 06/14/2025 | 11:26:32 PM | sell | $4.21 | $0.08474 | 0.02916 | 0.0005867 | 49.7 | 4rRo...pDiC | |
| 06/14/2025 | 11:19:53 PM | sell | $23.77 | $0.08492 | 0.1643 | 0.000587 | 280 | 3g4u...fmPw | |
| 06/14/2025 | 10:45:48 PM | buy | $0.9038 | $0.08518 | 0.006269 | 0.0005908 | 10.61 | 2zWm...cVdX | |
| 06/14/2025 | 9:44:41 PM | buy | $0.2071 | $0.08513 | 0.001437 | 0.0005907 | 2.43 | 3fGA...S4wZ | |
| 06/14/2025 | 9:44:40 PM | sell | $162.94 | $0.08486 | 1.13 | 0.0005889 | 1,920 | 31V4...x1EZ | |
| 06/14/2025 | 9:44:41 PM | buy | $0.9223 | $0.08513 | 0.0064 | 0.0005907 | 10.83 | 2QZg...AcsZ | |
| 06/14/2025 | 9:44:41 PM | buy | $2.61 | $0.08514 | 0.01811 | 0.0005908 | 30.66 | 3piE...PpcB | |
| 06/14/2025 | 9:11:09 PM | buy | $1.11 | $0.08496 | 0.00782 | 0.0005944 | 13.15 | 3Nq6...e1uT | |
| 06/14/2025 | 9:10:48 PM | buy | $2.68 | $0.08504 | 0.01874 | 0.0005943 | 31.53 | 5YnQ...3CZy | |
| 06/14/2025 | 9:09:32 PM | buy | $4.24 | $0.08516 | 0.02963 | 0.0005943 | 49.86 | scMB...2BxF | |
| 06/14/2025 | 9:08:07 PM | buy | $10.48 | $0.085 | 0.07327 | 0.0005941 | 123.34 | oNqk...Ps8z | |
| 06/14/2025 | 9:08:07 PM | sell | $295.85 | $0.08493 | 2.06 | 0.0005936 | 3,483.28 | 394L...DBha | |
| 06/14/2025 | 9:08:07 PM | buy | $1.83 | $0.08502 | 0.0128 | 0.0005942 | 21.53 | 2ekb...zNHV | |
| 06/14/2025 | 8:52:26 PM | sell | $6.46 | $0.08542 | 0.04522 | 0.0005974 | 75.7 | 63v9...kTmj | |
| 06/14/2025 | 8:51:02 PM | sell | $3.82 | $0.08555 | 0.02674 | 0.0005975 | 44.76 | 5AME...scmz | |
| 06/14/2025 | 8:17:21 PM | buy | $23.85 | $0.08534 | 0.168 | 0.0006009 | 279.57 | EehG...Asio |