- WhatToFarm
- Solana
- Orca
- SHDW-SOL LPs
Info about SHDW-SOL pair
- Pooled SHDW:
- 642,245.56
- Pooled SOL:
- $1,501.27
SHDW/SOL price stats on Solana
As of October 5, 2024, the current price of SHDW token on DEX Orca is $0.3381. SHDW price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $34,093.77. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $57,162,478.54. The liquidity pool contract is 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS with total value locked (TVL) of $285,018.81. The SHDW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/SOL now?
The current liquidity of SHDW/SOL with the contract address 6jwmmjnx3mDbA6QauSZ7DY8Z1B8wZncxXM1tJd2unpuS is $285,018.81.
How many transactions are there in the SHDW/SOL pool in the last 24 hours?
The total transactions of SHDW/SOL is 277 in the last 24 hours, 171 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SHDW/SOL pool in the last 24 hours?
SHDW/SOL pool has a trading volume of $34,093.77 in the last 24 hours.
What is the exchange rate of 1 SHDW to SOL?
The exchange rate of 1 SHDW to SOL is 0.002379, captured at 8:00 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.3381 today.
SHDW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:51:24 PM | sell | $608.63 | $0.3381 | 4.28 | 0.002379 | 1,800.01 | 3PrP...rweC | |
| 10/05/2024 | 7:48:45 PM | sell | $0.03889 | $0.3389 | 0.0002733 | 0.002382 | 0.1147 | 5Xhh...g29B | |
| 10/05/2024 | 7:10:53 PM | sell | $1 | $0.339 | 0.007069 | 0.002382 | 2.96 | 4SYQ...wCAu | |
| 10/05/2024 | 7:09:18 PM | sell | $100.05 | $0.339 | 0.7031 | 0.002382 | 295.07 | 363h...a311 | |
| 10/05/2024 | 6:41:03 PM | buy | $11.64 | $0.3415 | 0.08175 | 0.002397 | 34.09 | 4J3A...c5mW | |
| 10/05/2024 | 6:29:12 PM | sell | $0.0506 | $0.3397 | 0.0003549 | 0.002383 | 0.1489 | 5Z11...N3mN | |
| 10/05/2024 | 6:28:12 PM | buy | $0.02945 | $0.3415 | 0.0002068 | 0.002397 | 0.08625 | 5xim...XNKs | |
| 10/05/2024 | 6:27:11 PM | buy | $0.1386 | $0.3415 | 0.0009734 | 0.002397 | 0.406 | 9R7K...iEWY | |
| 10/05/2024 | 6:22:55 PM | buy | $341.65 | $0.3416 | 2.39 | 0.002395 | 1,000 | aKCe...urgQ | |
| 10/05/2024 | 6:18:12 PM | buy | $171.03 | $0.3407 | 1.2 | 0.002393 | 501.88 | 2vRf...6mJ2 | |
| 10/05/2024 | 5:56:24 PM | buy | $0.001476 | $0.3414 | 0.00001034 | 0.002392 | 0.004325 | 54Le...q8ek | |
| 10/05/2024 | 5:56:20 PM | buy | $0.001476 | $0.3414 | 0.00001034 | 0.002392 | 0.004325 | 2VUW...3bZo | |
| 10/05/2024 | 5:56:20 PM | buy | $0.001477 | $0.3414 | 0.00001035 | 0.002392 | 0.004325 | 5hi7...Knge | |
| 10/05/2024 | 5:56:05 PM | buy | $0.001482 | $0.3414 | 0.00001039 | 0.002392 | 0.004343 | 3fmx...JFnu | |
| 10/05/2024 | 5:55:58 PM | buy | $0.001482 | $0.3404 | 0.00001039 | 0.002385 | 0.004356 | 3twS...GMrW | |
| 10/05/2024 | 5:56:00 PM | buy | $725.17 | $0.3409 | 5.08 | 0.002389 | 2,127.22 | 5q3X...tpJA | |
| 10/05/2024 | 5:56:00 PM | buy | $0.001482 | $0.3404 | 0.00001039 | 0.002385 | 0.004356 | 3c44...Qj7r | |
| 10/05/2024 | 5:55:59 PM | buy | $0.001476 | $0.3404 | 0.00001035 | 0.002385 | 0.004338 | 3NbQ...ey2z | |
| 10/05/2024 | 5:55:59 PM | buy | $0.001482 | $0.3404 | 0.00001039 | 0.002385 | 0.004356 | 38Ff...6BKQ | |
| 10/05/2024 | 5:55:59 PM | buy | $0.001482 | $0.3404 | 0.00001039 | 0.002385 | 0.004356 | 2eJj...ejMZ |