- WhatToFarm
- Solana
- Orca
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 22,981.39
- Pooled USDC:
- $2,152.05
SHDW/USDC price stats on Solana
As of December 17, 2025, the current price of SHDW token on DEX Orca is $0.0543. SHDW price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.00. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,181,269.41. The liquidity pool contract is FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM with total value locked (TVL) of $3,400.17. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM is $3,400.17.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.0543, captured at 5:38 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.0543 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:04:57 PM | sell | $1.33 | $0.0543 | 1.33 | 0.0543 | 24.5 | 5Exg...Wmb4 | |
| 12/17/2025 | 5:04:19 PM | sell | $0.5245 | $0.0544 | 0.5245 | 0.0544 | 9.64 | 61Ua...J4w5 | |
| 12/17/2025 | 4:40:40 PM | sell | $0.3423 | $0.05444 | 0.3423 | 0.05444 | 6.28 | 3NDk...SpUS | |
| 12/17/2025 | 4:39:17 PM | sell | $1.18 | $0.05451 | 1.18 | 0.05451 | 21.68 | 4aQ2...oBYk | |
| 12/17/2025 | 4:32:10 PM | sell | $0.525 | $0.0546 | 0.525 | 0.0546 | 9.61 | Vx6D...ZAue | |
| 12/17/2025 | 4:23:47 PM | sell | $0.113 | $0.05463 | 0.113 | 0.05463 | 2.06 | hMAZ...2xGX | |
| 12/17/2025 | 4:20:14 PM | sell | $1.76 | $0.05472 | 1.76 | 0.05472 | 32.31 | 4yxf...N59i | |
| 12/17/2025 | 4:18:47 PM | sell | $0.5257 | $0.05483 | 0.5257 | 0.05483 | 9.58 | 2EAT...pbnC | |
| 12/17/2025 | 2:46:23 PM | sell | $2.01 | $0.05496 | 2.01 | 0.05496 | 36.59 | mpcg...FHxh | |
| 12/17/2025 | 2:44:21 PM | sell | $0.2499 | $0.05507 | 0.2499 | 0.05507 | 4.53 | 5oeX...MAFN | |
| 12/16/2025 | 7:35:13 PM | sell | $0.5026 | $0.0551 | 0.5026 | 0.0551 | 9.12 | mJzV...sKSi | |
| 12/16/2025 | 7:20:09 PM | sell | $0.3176 | $0.05514 | 0.3176 | 0.05514 | 5.76 | eQrL...BtSc | |
| 12/16/2025 | 7:19:53 PM | sell | $0.6067 | $0.05519 | 0.6067 | 0.05519 | 10.99 | 52gP...Fnfy | |
| 12/16/2025 | 4:36:17 PM | sell | $1.03 | $0.05527 | 1.03 | 0.05527 | 18.74 | 2Wdm...zfwt | |
| 12/16/2025 | 4:12:07 PM | sell | $0.9749 | $0.05545 | 0.9749 | 0.05545 | 17.58 | 28Yi...xhCB | |
| 12/15/2025 | 5:51:30 PM | sell | $1.5 | $0.05557 | 1.5 | 0.05557 | 27.09 | 8jAF...6vi2 | |
| 12/15/2025 | 5:51:07 PM | sell | $1.23 | $0.05571 | 1.23 | 0.05571 | 22.08 | 2nQ9...J4x5 | |
| 12/15/2025 | 5:42:15 PM | sell | $1.49 | $0.05584 | 1.49 | 0.05584 | 26.69 | BuSN...mwLg | |
| 12/15/2025 | 5:19:05 PM | sell | $0.4574 | $0.05594 | 0.4574 | 0.05594 | 8.17 | 412R...N1n4 | |
| 12/15/2025 | 4:39:10 PM | sell | $0.5286 | $0.05605 | 0.5286 | 0.05605 | 9.43 | 3DL2...SHND |