- WhatToFarm
- Solana
- Orca
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 18,767.63
- Pooled USDC:
- $2,434.18
SHDW/USDC price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Orca is $0.08649. SHDW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $101.33. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,622,555.75. The liquidity pool contract is FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM with total value locked (TVL) of $4,057.50. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address FJn8GCqGDKcCPgeuaMxoqzkASDnQcDVtt5MFDWxRoKWM is $4,057.50.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $101.33 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.08649, captured at 2:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08649 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:36:44 PM | buy | $2.71 | $0.08649 | 2.71 | 0.08649 | 31.39 | 2fd9...CLTb | |
| 06/14/2025 | 3:26:16 PM | buy | $0.98 | $0.08627 | 0.98 | 0.08627 | 11.35 | 4Q8Z...6AP4 | |
| 06/14/2025 | 7:18:47 AM | buy | $1.14 | $0.08614 | 1.14 | 0.08614 | 13.31 | 4u3v...kYav | |
| 06/14/2025 | 12:26:09 AM | buy | $1.19 | $0.086 | 1.19 | 0.086 | 13.91 | 5Ayk...KCWa | |
| 06/13/2025 | 11:45:23 PM | buy | $1.39 | $0.08585 | 1.39 | 0.08585 | 16.28 | 2LLt...xCkD | |
| 06/13/2025 | 11:07:13 PM | buy | $0.1768 | $0.08565 | 0.1768 | 0.08565 | 2.06 | 2RHV...KJJ1 | |
| 06/13/2025 | 11:04:54 PM | buy | $0.4228 | $0.08561 | 0.4228 | 0.08561 | 4.93 | 2YDT...LxKM | |
| 06/13/2025 | 5:38:04 PM | buy | $4.01 | $0.08535 | 4.01 | 0.08535 | 47.02 | 2867...wFkF | |
| 06/13/2025 | 5:38:00 PM | buy | $0.2059 | $0.0851 | 0.2059 | 0.0851 | 2.42 | 2wGw...8RgR | |
| 06/13/2025 | 5:34:16 PM | buy | $2.04 | $0.08497 | 2.04 | 0.08497 | 24.1 | CSFm...MtPr | |
| 06/13/2025 | 5:34:13 PM | buy | $2.04 | $0.08472 | 2.04 | 0.08472 | 24.17 | 2o5X...ijvi | |
| 06/13/2025 | 5:05:59 PM | buy | $2.04 | $0.08448 | 2.04 | 0.08448 | 24.24 | 66WA...FWUS | |
| 06/13/2025 | 5:03:09 PM | buy | $4.23 | $0.08411 | 4.23 | 0.08411 | 50.28 | 4Nae...ZqDk | |
| 06/13/2025 | 5:03:05 PM | buy | $0.5156 | $0.08383 | 0.5156 | 0.08383 | 6.15 | 3bXX...J2dP | |
| 06/13/2025 | 5:03:04 PM | buy | $2.04 | $0.08368 | 2.04 | 0.08368 | 24.47 | HY7F...sdyU | |
| 06/13/2025 | 5:02:36 PM | buy | $4.55 | $0.0833 | 4.55 | 0.0833 | 54.62 | 2QW8...GNfQ | |
| 06/13/2025 | 4:56:52 PM | buy | $1.88 | $0.08292 | 1.88 | 0.08292 | 22.75 | 3MWQ...bwwW | |
| 06/13/2025 | 4:56:33 PM | buy | $1.45 | $0.08272 | 1.45 | 0.08272 | 17.62 | 26rA...ay5G | |
| 06/13/2025 | 4:56:31 PM | buy | $1.88 | $0.08253 | 1.88 | 0.08253 | 22.86 | Uia9...1qzC | |
| 06/13/2025 | 4:56:16 PM | buy | $3.77 | $0.0822 | 3.77 | 0.0822 | 45.91 | 597Q...Yggb |