- WhatToFarm
- Solana
- Orca
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 17,859.26
- Pooled USDC:
- $2,592.85
SHDW/USDC price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Orca is $0.08537. SHDW price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $48.84. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,432,379.73. The liquidity pool contract is AVftUsHvETWNeF21sap8pAwtjbq4Re5NEmHQKrBmsYi4 with total value locked (TVL) of $4,117.52. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address AVftUsHvETWNeF21sap8pAwtjbq4Re5NEmHQKrBmsYi4 is $4,117.52.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $48.84 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.08537, captured at 1:21 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08537 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:58:56 AM | buy | $0.1979 | $0.08537 | 0.1979 | 0.08537 | 2.31 | 5JCF...PxPn | |
| 06/15/2025 | 12:10:10 AM | sell | $1.85 | $0.08496 | 1.85 | 0.08496 | 21.82 | 3FYt...pxDj | |
| 06/14/2025 | 10:04:36 PM | buy | $0.7077 | $0.08554 | 0.7077 | 0.08554 | 8.27 | 3aMw...oZsZ | |
| 06/14/2025 | 9:11:09 PM | sell | $1.11 | $0.08506 | 1.11 | 0.08506 | 13.15 | 3Nq6...e1uT | |
| 06/14/2025 | 9:08:07 PM | sell | $1.83 | $0.08524 | 1.83 | 0.08524 | 21.53 | 2ekb...zNHV | |
| 06/14/2025 | 8:14:14 PM | sell | $0.7546 | $0.0854 | 0.7546 | 0.0854 | 8.83 | 39Ns...oSCX | |
| 06/14/2025 | 8:10:49 PM | sell | $0.7271 | $0.0855 | 0.7271 | 0.0855 | 8.5 | 3MUC...Rj17 | |
| 06/14/2025 | 8:06:11 PM | sell | $0.7097 | $0.08559 | 0.7097 | 0.08559 | 8.29 | 2To2...4d2S | |
| 06/14/2025 | 6:08:20 PM | buy | $1.1 | $0.08608 | 1.1 | 0.08608 | 12.79 | 2VbZ...Mb9q | |
| 06/14/2025 | 4:53:03 PM | sell | $0.7275 | $0.08554 | 0.7275 | 0.08554 | 8.5 | 3E8M...PMMT | |
| 06/14/2025 | 4:51:47 PM | sell | $0.7038 | $0.08563 | 0.7038 | 0.08563 | 8.21 | 3kDS...FKkC | |
| 06/14/2025 | 4:49:00 PM | sell | $0.4935 | $0.0857 | 0.4935 | 0.0857 | 5.75 | 4x4V...t8su | |
| 06/14/2025 | 4:43:41 PM | sell | $1.01 | $0.0858 | 1.01 | 0.0858 | 11.82 | 41pL...K2TT | |
| 06/14/2025 | 3:37:17 PM | buy | $2.16 | $0.08646 | 2.16 | 0.08646 | 25.06 | 5Eco...ieFX | |
| 06/14/2025 | 3:26:16 PM | buy | $2.12 | $0.08619 | 2.12 | 0.08619 | 24.59 | 4Q8Z...6AP4 | |
| 06/14/2025 | 1:02:36 PM | buy | $1.16 | $0.08599 | 1.16 | 0.08599 | 13.58 | 5P3P...i8aj | |
| 06/14/2025 | 1:02:05 PM | buy | $1.12 | $0.08584 | 1.12 | 0.08584 | 13.06 | 4rxU...3J7A | |
| 06/14/2025 | 12:56:35 PM | buy | $1.12 | $0.0857 | 1.12 | 0.0857 | 13.08 | 4gkS...PQMV | |
| 06/14/2025 | 12:14:03 PM | sell | $4.47 | $0.0854 | 4.47 | 0.0854 | 52.4 | wS1S...hvw3 | |
| 06/14/2025 | 9:55:39 AM | sell | $0.1344 | $0.08569 | 0.1344 | 0.08569 | 1.56 | dCwt...ZZny |