- WhatToFarm
- Solana
- Orca
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 27,419.44
- Pooled USDC:
- $2,373.06
SHDW/USDC price stats on Solana
As of December 17, 2025, the current price of SHDW token on DEX Orca is $0.05389. SHDW price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.03. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,110,634.29. The liquidity pool contract is AVftUsHvETWNeF21sap8pAwtjbq4Re5NEmHQKrBmsYi4 with total value locked (TVL) of $3,850.74. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address AVftUsHvETWNeF21sap8pAwtjbq4Re5NEmHQKrBmsYi4 is $3,850.74.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $33.03 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05389, captured at 7:16 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05389 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:08:18 PM | sell | $1.74 | $0.05389 | 1.74 | 0.05389 | 32.37 | 4YJk...GK7N | |
| 12/17/2025 | 5:45:32 PM | sell | $1.12 | $0.0541 | 1.12 | 0.0541 | 20.82 | 5nem...FmpD | |
| 12/17/2025 | 5:40:53 PM | sell | $0.8891 | $0.0542 | 0.8891 | 0.0542 | 16.4 | 3mqG...k5rq | |
| 12/17/2025 | 5:06:33 PM | sell | $0.441 | $0.05427 | 0.441 | 0.05427 | 8.12 | 54m6...MuZD | |
| 12/17/2025 | 5:05:48 PM | sell | $0.5784 | $0.05433 | 0.5784 | 0.05433 | 10.64 | 5JUz...or9n | |
| 12/17/2025 | 5:04:54 PM | sell | $0.6609 | $0.05439 | 0.6609 | 0.05439 | 12.15 | 5hCd...NAWQ | |
| 12/17/2025 | 4:40:33 PM | sell | $0.567 | $0.05446 | 0.567 | 0.05446 | 10.41 | 3PPp...88qp | |
| 12/17/2025 | 4:39:09 PM | sell | $1.14 | $0.05455 | 1.14 | 0.05455 | 21.04 | 47VB...2LJp | |
| 12/17/2025 | 4:33:13 PM | sell | $0.2386 | $0.05462 | 0.2386 | 0.05462 | 4.36 | 5SF9...ZBtN | |
| 12/17/2025 | 4:20:14 PM | sell | $1.99 | $0.05474 | 1.99 | 0.05474 | 36.35 | 4yxf...N59i | |
| 12/17/2025 | 4:15:31 PM | sell | $0.6011 | $0.05487 | 0.6011 | 0.05487 | 10.95 | TFKm...SXir | |
| 12/17/2025 | 3:52:24 PM | sell | $0.4454 | $0.05493 | 0.4454 | 0.05493 | 8.1 | 37Jn...chWW | |
| 12/17/2025 | 3:52:24 PM | sell | $0.5799 | $0.05498 | 0.5799 | 0.05498 | 10.54 | 3gZM...fHfP | |
| 12/17/2025 | 3:47:25 PM | sell | $0.58 | $0.05504 | 0.58 | 0.05504 | 10.53 | zTac...488C | |
| 12/17/2025 | 3:47:23 PM | sell | $0.1152 | $0.05508 | 0.1152 | 0.05508 | 2.09 | 3kS5...S248 | |
| 12/17/2025 | 3:44:33 PM | sell | $0.5803 | $0.05512 | 0.5803 | 0.05512 | 10.52 | 2zWp...CGGA | |
| 12/17/2025 | 3:43:09 PM | sell | $0.5804 | $0.05518 | 0.5804 | 0.05518 | 10.51 | 5nmZ...KuEx | |
| 12/17/2025 | 3:06:31 PM | buy | $0.4881 | $0.05552 | 0.4881 | 0.05552 | 8.79 | 2bdT...6F43 | |
| 12/17/2025 | 3:03:19 PM | buy | $0.2741 | $0.05548 | 0.2741 | 0.05548 | 4.94 | 5YRK...tAm1 | |
| 12/17/2025 | 2:56:35 PM | buy | $0.5954 | $0.05543 | 0.5954 | 0.05543 | 10.74 | 4jws...53Zp |