- WhatToFarm
- Solana
- Orca
- SHDW-PYTH LPs
Info about SHDW-PYTH pair
- Pooled SHDW:
- 21,334.96
- Pooled PYTH:
- $5,747.15
SHDW/PYTH price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Orca is $0.08514. SHDW price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.51. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,392,951.77. The liquidity pool contract is AGcyNeZ7uYb93ujcUcrVXcFeGqQNGp5hjzfQSfQGncH8 with total value locked (TVL) of $2,414.63. The SHDW/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/PYTH now?
The current liquidity of SHDW/PYTH with the contract address AGcyNeZ7uYb93ujcUcrVXcFeGqQNGp5hjzfQSfQGncH8 is $2,414.63.
How many transactions are there in the SHDW/PYTH pool in the last 24 hours?
The total transactions of SHDW/PYTH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHDW/PYTH pool in the last 24 hours?
SHDW/PYTH pool has a trading volume of $45.51 in the last 24 hours.
What is the exchange rate of 1 SHDW to PYTH?
The exchange rate of 1 SHDW to PYTH is 0.8183, captured at 12:26 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08514 today.
SHDW-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:44:41 PM | sell | $2.61 | $0.08514 | 25.09 | 0.8183 | 30.66 | 3piE...PpcB | |
| 06/14/2025 | 9:43:13 PM | sell | $1.61 | $0.08496 | 15.58 | 0.8193 | 19.01 | 5zTL...MkHx | |
| 06/14/2025 | 6:43:33 PM | buy | $1.49 | $0.08594 | 14.59 | 0.8367 | 17.44 | 67J8...WcZG | |
| 06/14/2025 | 6:32:08 PM | buy | $2.03 | $0.08617 | 19.73 | 0.8339 | 23.66 | HXnD...FtCw | |
| 06/14/2025 | 6:30:52 PM | buy | $1.07 | $0.08617 | 10.42 | 0.8324 | 12.52 | 5ARk...Ktrm | |
| 06/14/2025 | 4:53:13 PM | buy | $1.49 | $0.08566 | 14.5 | 0.8318 | 17.43 | 5v6K...ToDY | |
| 06/14/2025 | 4:49:50 PM | buy | $1.06 | $0.08564 | 10.38 | 0.8312 | 12.48 | 4ViP...BFzq | |
| 06/14/2025 | 4:48:53 PM | buy | $1.07 | $0.08564 | 10.38 | 0.8307 | 12.5 | 2En2...1UbR | |
| 06/14/2025 | 4:48:11 PM | buy | $0.7319 | $0.08566 | 7.09 | 0.8302 | 8.54 | 2LNU...N4Pg | |
| 06/14/2025 | 4:46:47 PM | buy | $5.86 | $0.08584 | 56.6 | 0.8287 | 68.3 | 3wqy...WQPk | |
| 06/14/2025 | 4:43:41 PM | buy | $1 | $0.08537 | 9.72 | 0.8226 | 11.82 | 41pL...K2TT | |
| 06/14/2025 | 4:43:44 PM | buy | $3.43 | $0.08537 | 33.1 | 0.8236 | 40.19 | 2kfi...SvPV | |
| 06/14/2025 | 3:34:45 PM | buy | $9.94 | $0.08648 | 94.33 | 0.82 | 115.03 | 5evn...gpyY | |
| 06/14/2025 | 3:31:43 PM | buy | $1.5 | $0.08601 | 14.26 | 0.8157 | 17.48 | 5V9g...g9xb | |
| 06/14/2025 | 3:24:49 PM | buy | $7.4 | $0.08628 | 69.66 | 0.8118 | 85.8 | 43YN...XbFW | |
| 06/14/2025 | 2:44:07 AM | buy | $1.49 | $0.08558 | 14.03 | 0.803 | 17.47 | szWH...66gL | |
| 06/14/2025 | 2:39:31 AM | buy | $1.64 | $0.08558 | 15.35 | 0.8001 | 19.18 | MTHc...zGJj | |
| 06/13/2025 | 9:11:34 PM | sell | $4.15 | $0.08423 | 38.85 | 0.7884 | 49.27 | 2G6h...kbEC | |
| 06/13/2025 | 6:36:30 PM | buy | $4.19 | $0.08499 | 40 | 0.8098 | 49.39 | 5Y7S...8GGc | |
| 06/13/2025 | 5:34:15 PM | buy | $5.96 | $0.0855 | 56.25 | 0.8064 | 69.75 | 2amY...kPg3 |