- WhatToFarm
- Solana
- Orca
- SHARK-USDC LPs
Info about SHARK-USDC pair
- Pooled SHARK:
- 144,872.93
- Pooled USDC:
- $5,340.48
SHARK/USDC price stats on Solana
As of September 17, 2024, the current price of SHARK token on DEX Orca is $0.03046. SHARK price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,794.22. SHARK token contract is SHARKSYJjqaNyxVfrpnBN9pjgkhwDhatnMyicWPnr1s with a market cap $3,046,047.60. The liquidity pool contract is 5HdyTj1r6imCiNefJy4nXzDv3bDh7gF17rjHe4pptv1L with total value locked (TVL) of $106,072.28. The SHARK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARK/USDC now?
The current liquidity of SHARK/USDC with the contract address 5HdyTj1r6imCiNefJy4nXzDv3bDh7gF17rjHe4pptv1L is $106,072.28.
How many transactions are there in the SHARK/USDC pool in the last 24 hours?
The total transactions of SHARK/USDC is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHARK/USDC pool in the last 24 hours?
SHARK/USDC pool has a trading volume of $4,794.22 in the last 24 hours.
What is the exchange rate of 1 SHARK to USDC?
The exchange rate of 1 SHARK to USDC is 0.03046, captured at 6:36 PM UTC.
How much is 1 SHARK in dollars?
The price of converting 1 SHARK to USD is $0.03046 today.
SHARK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:26:44 PM | buy | $141 | $0.03046 | 141 | 0.03046 | 4,628.8 | WKtt...mRGe | |
| 09/17/2024 | 5:45:43 PM | sell | $205.77 | $0.02993 | 205.77 | 0.02993 | 6,873.72 | SFn2...uvHt | |
| 09/17/2024 | 5:39:23 PM | sell | $0.319 | $0.03019 | 0.319 | 0.03019 | 10.56 | 3X2Y...d4w1 | |
| 09/17/2024 | 5:37:30 PM | sell | $92.8 | $0.0303 | 92.8 | 0.0303 | 3,062.32 | fsdB...ktQs | |
| 09/17/2024 | 5:11:15 PM | sell | $40.24 | $0.03047 | 40.24 | 0.03047 | 1,320.86 | 5Bbw...mJ9G | |
| 09/17/2024 | 4:58:09 PM | sell | $129.67 | $0.03068 | 129.67 | 0.03068 | 4,226.43 | 5XrY...n7b1 | |
| 09/17/2024 | 4:57:21 PM | buy | $168 | $0.03125 | 168 | 0.03125 | 5,374.47 | 3dEq...jT4S | |
| 09/17/2024 | 4:50:48 PM | sell | $14.57 | $0.03045 | 14.57 | 0.03045 | 478.6 | 3beu...U2kV | |
| 09/17/2024 | 4:50:48 PM | buy | $263.51 | $0.03076 | 263.51 | 0.03076 | 8,565.77 | 3GWj...hsvG | |
| 09/17/2024 | 4:40:31 PM | sell | $0.02983 | $0.02983 | 0.02983 | 0.02983 | 1 | 3HsL...Tpp5 | |
| 09/17/2024 | 4:25:26 PM | sell | $0.05133 | $0.02983 | 0.05133 | 0.02983 | 1.72 | E3YN...7HRp | |
| 09/17/2024 | 4:16:04 PM | buy | $6.5 | $0.03042 | 6.5 | 0.03042 | 213.61 | 5aw1...4XJt | |
| 09/17/2024 | 4:15:25 PM | buy | $4.4 | $0.03041 | 4.4 | 0.03041 | 144.68 | 3Pyv...wfLu | |
| 09/17/2024 | 4:15:25 PM | buy | $1.58 | $0.0304 | 1.58 | 0.0304 | 51.96 | 3dhw...EibP | |
| 09/17/2024 | 4:15:02 PM | buy | $2.09 | $0.0304 | 2.09 | 0.0304 | 68.77 | 3xgu...BkwC | |
| 09/17/2024 | 4:14:35 PM | buy | $10.28 | $0.03034 | 10.28 | 0.03034 | 339.04 | 4jBb...dKQs | |
| 09/17/2024 | 4:14:35 PM | buy | $16 | $0.03037 | 16 | 0.03037 | 526.75 | 2oa5...Ke5m | |
| 09/17/2024 | 4:14:36 PM | buy | $1.13 | $0.03039 | 1.13 | 0.03039 | 37.36 | 5gKq...AZkh | |
| 09/17/2024 | 4:14:34 PM | buy | $104.34 | $0.0302 | 104.34 | 0.0302 | 3,455.06 | 5pSQ...xGgG | |
| 09/17/2024 | 4:14:33 PM | sell | $449.96 | $0.03002 | 449.96 | 0.03002 | 14,987.62 | CKVy...BEQd |