- WhatToFarm
- Solana
- Orca
- SENTRY-SOL LPs
Info about SENTRY-SOL pair
- Pooled SENTRY:
- 118.75M
- Pooled SOL:
- $201.35
SENTRY/SOL price stats on Solana
As of January 18, 2026, the current price of SENTRY token on DEX Orca is $0.000271. SENTRY price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,925.10. SENTRY token contract is 55592jXxdwmCxERy2YmpJMi7MGcqJ6kwYJ2Ztrro7XfX with a market cap $271,025.53. The liquidity pool contract is 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn with total value locked (TVL) of $60,767.62. The SENTRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SENTRY/SOL now?
The current liquidity of SENTRY/SOL with the contract address 6Y9tpWQPjrKTCAg5M3L24qdCi3z4PGWFLD4NqQyUrLTn is $60,767.62.
How many transactions are there in the SENTRY/SOL pool in the last 24 hours?
The total transactions of SENTRY/SOL is 164 in the last 24 hours, 70 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SENTRY/SOL pool in the last 24 hours?
SENTRY/SOL pool has a trading volume of $6,925.10 in the last 24 hours.
What is the exchange rate of 1 SENTRY to SOL?
The exchange rate of 1 SENTRY to SOL is 0.000001909, captured at 8:22 AM UTC.
How much is 1 SENTRY in dollars?
The price of converting 1 SENTRY to USD is $0.000271 today.
SENTRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:19:47 AM | buy | $1.07 | $0.000271 | 0.007567 | 0.051909 | 3,963.69 | 14YN...vcP2 | |
| 01/18/2026 | 8:17:41 AM | sell | $57.61 | $0.000266 | 0.4058 | 0.051874 | 216,519.1 | 4Wc6...PZop | |
| 01/18/2026 | 8:16:41 AM | buy | $0.8241 | $0.0002722 | 0.005799 | 0.051915 | 3,027.47 | qQVd...uXzS | |
| 01/18/2026 | 8:16:04 AM | buy | $0.9989 | $0.000272 | 0.007034 | 0.051915 | 3,672.23 | 2oZH...qo5M | |
| 01/18/2026 | 8:15:54 AM | sell | $28.65 | $0.000267 | 0.2016 | 0.051878 | 107,307.12 | 5XZQ...aZGs | |
| 01/18/2026 | 8:02:44 AM | buy | $99.47 | $0.0002718 | 0.7 | 0.051913 | 365,889.63 | 5aeG...aJVF | |
| 01/18/2026 | 8:02:34 AM | buy | $0.8241 | $0.000271 | 0.005799 | 0.051907 | 3,040.1 | 4VoD...ftLC | |
| 01/18/2026 | 8:00:18 AM | buy | $0.1882 | $0.0002709 | 0.001325 | 0.051907 | 694.7 | 39Ab...MMX7 | |
| 01/18/2026 | 8:00:14 AM | buy | $0.4118 | $0.0002709 | 0.002899 | 0.051907 | 1,520.02 | 3phh...q8Je | |
| 01/18/2026 | 7:53:33 AM | sell | $14.22 | $0.0002661 | 0.09994 | 0.05187 | 53,438.58 | 2Jpb...uZ2r | |
| 01/18/2026 | 7:50:55 AM | buy | $0.9997 | $0.0002716 | 0.007025 | 0.051909 | 3,680.04 | 2DmX...qnec | |
| 01/18/2026 | 7:49:09 AM | buy | $99.61 | $0.0002708 | 0.7 | 0.051903 | 367,744.87 | 2ZEj...emir | |
| 01/18/2026 | 7:48:51 AM | buy | $14.43 | $0.00027 | 0.1013 | 0.051897 | 53,438.58 | 62HA...SjUD | |
| 01/18/2026 | 7:47:07 AM | sell | $615.83 | $0.0002692 | 4.32 | 0.051891 | 2.29M | exdS...8Gge | |
| 01/18/2026 | 7:47:07 AM | buy | $1.44 | $0.0002698 | 0.01016 | 0.051896 | 5,360.9 | 2Gsw...mccm | |
| 01/18/2026 | 7:47:07 AM | buy | $0.9057 | $0.0002699 | 0.006364 | 0.051896 | 3,355.87 | 4ZgF...xkZ4 | |
| 01/18/2026 | 7:47:07 AM | buy | $4.15 | $0.0002698 | 0.02917 | 0.051895 | 15,389.35 | 5kxF...WDKA | |
| 01/18/2026 | 7:46:27 AM | buy | $0.9991 | $0.0002795 | 0.007021 | 0.051964 | 3,573.94 | 5CNv...bRuL | |
| 01/18/2026 | 7:35:09 AM | sell | $4.05 | $0.0002737 | 0.02848 | 0.051925 | 14,795.15 | 4Ruf...D1X8 | |
| 01/18/2026 | 7:34:07 AM | buy | $0.9989 | $0.0002795 | 0.00702 | 0.051964 | 3,572.85 | 4c1F...6cix |