- WhatToFarm
- Solana
- Orca
- SDEX-SOL LPs
Info about SDEX-SOL pair
- Pooled SDEX:
- 19.23M
- Pooled SOL:
- $0.2349
SDEX/SOL price stats on Solana
As of October 22, 2024, the current price of SDEX token on DEX Orca is $0.009247. SDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.01. SDEX token contract is 9dzSzFvPsKDoY2gdWErsuz2H1o4tbzvgBhrNZ9cvkD2j with a market cap $182,006.01. The liquidity pool contract is 21aG7zU6Fytduaj8f1whopDkemZnuipHVVSXo9NPmMkh with total value locked (TVL) of $153,794.19. The SDEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDEX/SOL now?
The current liquidity of SDEX/SOL with the contract address 21aG7zU6Fytduaj8f1whopDkemZnuipHVVSXo9NPmMkh is $153,794.19.
How many transactions are there in the SDEX/SOL pool in the last 24 hours?
The total transactions of SDEX/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDEX/SOL pool in the last 24 hours?
SDEX/SOL pool has a trading volume of $42.01 in the last 24 hours.
What is the exchange rate of 1 SDEX to SOL?
The exchange rate of 1 SDEX to SOL is 0.00005502, captured at 11:18 PM UTC.
How much is 1 SDEX in dollars?
The price of converting 1 SDEX to USD is $0.009247 today.
SDEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:25:14 PM | buy | $42.01 | $0.009247 | 0.25 | 0.00005502 | 4,543.15 | 3vMN...DBxk | |
| 10/20/2024 | 4:36:26 PM | sell | $69.52 | $0.008459 | 0.4345 | 0.00005287 | 8,217.79 | 5STH...Y7Bi | |
| 10/20/2024 | 4:15:28 PM | buy | $53.18 | $0.008785 | 0.3333 | 0.00005506 | 6,053.4 | RzG9...ngww | |
| 10/16/2024 | 9:11:09 PM | sell | $5.24 | $0.008144 | 0.03404 | 0.00005284 | 644.09 | KqMM...hkXc | |
| 10/16/2024 | 3:38:02 PM | sell | $2.09 | $0.008221 | 0.01345 | 0.00005285 | 254.55 | weH2...ywUz | |
| 10/15/2024 | 6:37:52 PM | sell | $26.73 | $0.008214 | 0.1721 | 0.00005288 | 3,254.62 | 4xuW...gWrU | |
| 10/14/2024 | 10:19:28 PM | sell | $504.49 | $0.008471 | 3.22 | 0.00005407 | 59,550 | 52WH...v51C | |
| 10/14/2024 | 4:02:04 PM | sell | $507.25 | $0.008612 | 3.23 | 0.00005495 | 58,900 | 4HiE...uBKo | |
| 10/14/2024 | 3:54:51 AM | sell | $333.52 | $0.008454 | 2.19 | 0.00005569 | 39,450 | 5VUo...9QrZ | |
| 10/13/2024 | 2:15:53 PM | sell | $4.1 | $0.008215 | 0.02799 | 0.00005599 | 500 | 5EfB...jUA4 | |
| 10/12/2024 | 2:49:05 PM | sell | $502.81 | $0.008304 | 3.41 | 0.00005646 | 60,550 | 43DY...PRU3 |