Info about SCS-SOL pair
- Pooled SCS:
- 3.41M
- Pooled SOL:
- $91.71
SCS/SOL price stats on Solana
As of October 5, 2024, the current price of SCS token on DEX Orca is $0.003717. SCS price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,848.74. SCS token contract is SCSuPPNUSypLBsV4darsrYNg4ANPgaGhKhsA3GmMyjz with a market cap $24,623,359.44. The liquidity pool contract is EEK88emhMYgmFPYvaPDxafBmu6LZAk6vQzYdUC8Tofxj with total value locked (TVL) of $448,145.19. The SCS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCS/SOL now?
The current liquidity of SCS/SOL with the contract address EEK88emhMYgmFPYvaPDxafBmu6LZAk6vQzYdUC8Tofxj is $448,145.19.
How many transactions are there in the SCS/SOL pool in the last 24 hours?
The total transactions of SCS/SOL is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SCS/SOL pool in the last 24 hours?
SCS/SOL pool has a trading volume of $8,848.74 in the last 24 hours.
What is the exchange rate of 1 SCS to SOL?
The exchange rate of 1 SCS to SOL is 0.00002608, captured at 7:37 PM UTC.
How much is 1 SCS in dollars?
The price of converting 1 SCS to USD is $0.003717 today.
SCS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:13:07 PM | buy | $26.84 | $0.003717 | 0.1883 | 0.00002608 | 7,221.57 | py7N...fo4V | |
10/05/2024 | 3:32:48 PM | buy | $371.74 | $0.003716 | 2.6 | 0.00002599 | 100,032.22 | 5DKU...9EEH | |
10/05/2024 | 2:37:44 PM | sell | $164.16 | $0.003625 | 1.15 | 0.00002542 | 45,281.72 | bHfx...wo26 | |
10/05/2024 | 2:35:49 PM | sell | $90.97 | $0.003639 | 0.6371 | 0.00002548 | 25,000 | 3uff...Wt3X | |
10/05/2024 | 2:35:41 PM | sell | $50 | $0.003643 | 0.3502 | 0.00002551 | 13,725.93 | SMR8...kM6Y | |
10/05/2024 | 2:31:47 PM | sell | $13.96 | $0.003651 | 0.09767 | 0.00002553 | 3,825.21 | 5sTW...3J7i | |
10/05/2024 | 2:19:37 PM | sell | $58.24 | $0.003654 | 0.4072 | 0.00002555 | 15,937.72 | 4gb4...sAY6 | |
10/05/2024 | 2:13:45 PM | sell | $118.06 | $0.003654 | 0.8269 | 0.00002559 | 32,309.79 | 73PK...ztfx | |
10/05/2024 | 2:12:03 PM | sell | $1.73 | $0.003658 | 0.01212 | 0.00002562 | 473.23 | 3eBG...qVJX | |
10/05/2024 | 2:08:56 PM | sell | $183.51 | $0.00367 | 1.28 | 0.00002566 | 50,000 | 5zUb...TJqB | |
10/05/2024 | 2:08:47 PM | sell | $40.01 | $0.003678 | 0.2798 | 0.00002571 | 10,879.92 | Vbgi...REBK | |
10/05/2024 | 2:08:31 PM | sell | $184.32 | $0.003686 | 1.28 | 0.00002577 | 50,000 | 38v8...LmbC | |
10/05/2024 | 1:54:19 PM | buy | $2.27 | $0.003766 | 0.01591 | 0.00002633 | 604.11 | 5aoN...fCzu | |
10/05/2024 | 12:53:06 PM | sell | $2.33 | $0.003716 | 0.01624 | 0.00002581 | 629.12 | 36xA...wCUi | |
10/05/2024 | 12:25:23 PM | sell | $1.8 | $0.003707 | 0.01253 | 0.00002581 | 485.52 | 3WYV...qXCa | |
10/05/2024 | 12:24:55 PM | sell | $2.23 | $0.003711 | 0.01553 | 0.00002581 | 601.75 | 2jhg...B1GG | |
10/05/2024 | 12:06:47 PM | sell | $56.4 | $0.003709 | 0.3928 | 0.00002582 | 15,208.51 | 3QpU...ottA | |
10/05/2024 | 12:01:51 PM | sell | $153.29 | $0.003714 | 1.06 | 0.00002587 | 41,270.44 | 3h8f...o4a6 | |
10/05/2024 | 11:42:21 AM | buy | $431.01 | $0.003784 | 3 | 0.00002633 | 113,899.35 | 5dtc...CEAJ | |
10/05/2024 | 11:31:53 AM | buy | $297.47 | $0.00376 | 2.06 | 0.00002616 | 79,104.4 | 9VnV...LSUV |