- WhatToFarm
- Solana
- Orca
- SCR-SOL LPs
Info about SCR-SOL pair
- Pooled SCR:
- 908.59M
- Pooled SOL:
- $0.1022
SCR/SOL price stats on Solana
As of December 21, 2024, the current price of SCR token on DEX Orca is $0.003061. SCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCR token contract is 48qBBWs7oPhoZG1hooW8UgJDRZR6piamY8eh54nRxXH5 with a market cap $3,061,760.67. The liquidity pool contract is 7jSEaVhqEPNtm3hBdHYb2roHqrSaVzUEJnDzv8obTLd8 with total value locked (TVL) of $45.09. The SCR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCR/SOL now?
The current liquidity of SCR/SOL with the contract address 7jSEaVhqEPNtm3hBdHYb2roHqrSaVzUEJnDzv8obTLd8 is $45.09.
How many transactions are there in the SCR/SOL pool in the last 24 hours?
The total transactions of SCR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCR/SOL pool in the last 24 hours?
SCR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCR to SOL?
The exchange rate of 1 SCR to SOL is 0.00001388, captured at 4:17 AM UTC.
How much is 1 SCR in dollars?
The price of converting 1 SCR to USD is $0.003061 today.
SCR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8:51:49 AM | sell | $2,204.48 | $0.003061 | 9.99 | 0.00001388 | 720,004.34 | 2kmK...vhbV | |
| 12/16/2024 | 8:51:35 AM | buy | $2,204.7 | $0.003062 | 9.99 | 0.00001389 | 719,932 | 3v5y...G4UX | |
| 12/14/2024 | 6:16:25 AM | sell | $4,540.71 | $0.003155 | 19.99 | 0.00001389 | 1.44M | 4wHA...dUER | |
| 12/14/2024 | 6:16:08 AM | buy | $4,541.25 | $0.003156 | 19.99 | 0.0000139 | 1.44M | 2vqp...hkq5 | |
| 12/13/2024 | 5:24:48 AM | sell | $4,525.69 | $0.003145 | 19.99 | 0.00001389 | 1.44M | 29K1...aapc | |
| 12/13/2024 | 5:24:24 AM | buy | $4,526.59 | $0.003146 | 19.99 | 0.0000139 | 1.44M | 3Brg...4GzC | |
| 12/13/2024 | 4:52:16 AM | sell | $1,142.78 | $0.003141 | 5.04 | 0.00001388 | 363,752.76 | 4jJX...yaNH | |
| 12/12/2024 | 11:14:52 AM | sell | $4,577.21 | $0.00318 | 19.99 | 0.00001389 | 1.44M | 2H9S...5Xty | |
| 12/12/2024 | 11:14:42 AM | buy | $4,581.19 | $0.003183 | 19.99 | 0.0000139 | 1.44M | 6VDX...wbgN | |
| 12/11/2024 | 10:57:59 AM | sell | $4,472.76 | $0.003108 | 19.99 | 0.00001389 | 1.44M | 4p3y...SCBN | |
| 12/11/2024 | 10:57:46 AM | buy | $4,472.98 | $0.003108 | 19.99 | 0.0000139 | 1.44M | 5Fyc...PGhM | |
| 12/10/2024 | 10:07:28 AM | sell | $4,357.42 | $0.003028 | 19.99 | 0.00001389 | 1.44M | 5h8g...Rkii | |
| 12/10/2024 | 10:07:16 AM | buy | $4,352.63 | $0.003025 | 19.99 | 0.0000139 | 1.44M | 5yG2...sWur | |
| 12/09/2024 | 8:27:03 PM | sell | $2.66 | $0.00308 | 0.012 | 0.00001387 | 864.7 | 5e58...y48c | |
| 12/07/2024 | 5:25:33 AM | sell | $4,716.09 | $0.003277 | 19.99 | 0.00001389 | 1.44M | 3Y11...kSjs | |
| 12/07/2024 | 5:25:22 AM | buy | $4,719.88 | $0.00328 | 19.99 | 0.0000139 | 1.44M | 2aBo...XZDg | |
| 12/06/2024 | 6:20:06 AM | sell | $7,174.62 | $0.003326 | 29.99 | 0.0000139 | 2.16M | 26Jb...qi27 | |
| 12/05/2024 | 6:27:05 PM | sell | $2.62 | $0.003311 | 0.011 | 0.00001387 | 792.64 | 5c9L...NvKM | |
| 12/05/2024 | 5:07:35 AM | sell | $31.19 | $0.003304 | 0.131 | 0.00001387 | 9,439.64 | 3vYN...KGdf | |
| 12/04/2024 | 10:11:50 PM | sell | $118.17 | $0.003197 | 0.5128 | 0.00001387 | 36,956.72 | 4hPY...E9UT |