WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.008617
Price
0.000092 SOL
TVL
$506.05
MKT CAP
$118.1K
5m
0%
1h
0.89%
4h
0.38%
24h
-0.03%
Share
TXNS
53
Buys
35
Sells
18
Volume
24
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
34,240.63
Pooled SOL:
$2.25

SCP/SOL price stats on Solana

As of February 4, 2026, the current price of SCP token on DEX Orca is $0.008617. SCP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $24.01. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $118,052.86. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $506.06. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $506.06.

The total transactions of SCP/SOL is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

SCP/SOL pool has a trading volume of $24.01 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.000092, captured at 3:20 PM UTC.

The price of converting 1 SCP to USD is $0.008617 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20263:13:58 PMsell$0.4062$0.0086170.0043370.00009247.14
8L2y5...bt8j
5FcT...Enuc
02/04/20263:02:53 PMbuy$0.4227$0.0085370.0045820.0000925449.51
8L2y5...bt8j
4KPn...MRJ5
02/04/20263:02:52 PMbuy$0.5754$0.0085440.0062370.0000926167.35
GHigB...BhUc
2g4a...VkJ8
02/04/20263:02:52 PMsell$0.569$0.0084930.0061680.0000920667
SUPEr...DxUC
2tfr...P5iW
02/04/20263:02:00 PMbuy$0.3481$0.0085450.0037540.0000921740.73
HWoaB...W5d9
7Awm...5c5R
02/04/20262:58:56 PMbuy$0.3973$0.0085510.0042660.0000918146.47
HWoaB...W5d9
61cM...DSns
02/04/20262:31:21 PMbuy$0.5752$0.0085410.0061520.0000913567.34
GHigB...BhUc
5dQ4...2C9G
02/04/20262:10:20 PMsell$0.3866$0.0085320.0041110.0000907245.31
GxDC9...pXSq
2wtY...smEH
02/04/20262:09:48 PMbuy$0.5768$0.0085650.006140.0000911867.34
GHigB...BhUc
3MRK...D62C
02/04/20261:49:31 PMsell$0.0975$0.0085290.0010330.0000904111.43
GxDC9...pXSq
2amp...cf6U
02/04/20261:48:37 PMbuy$0.5765$0.0085620.0061090.0000907367.33
GHigB...BhUc
5UMa...yMAM
02/04/20261:39:36 PMbuy$0.3626$0.0085660.0038220.0000902942.33
HWoaB...W5d9
53tM...jPQU
02/04/20261:34:49 PMbuy$0.3764$0.0085630.0039540.0000899543.96
HWoaB...W5d9
2dmb...GLwy
02/04/202611:36:58 AMsell$0.4958$0.0086660.0051190.0000894757.21
8L2y5...bt8j
4H7C...jDfk
02/04/202611:16:04 AMsell$0.1503$0.0085840.0015710.0000897617.51
12oQE...RsUP
4aTg...2vCo
02/04/202611:07:36 AMsell$0.1195$0.0085380.0012580.0000898814
Hydra...Ky85
5bNR...t58c
02/04/202611:07:35 AMbuy$0.577$0.008570.0060740.0000902167.33
GHigB...BhUc
48hT...Tc8v
02/04/202611:05:59 AMbuy$0.5765$0.0085630.0060380.0000896867.32
GHigB...BhUc
57uu...zKFa
02/04/202611:04:06 AMbuy$0.5775$0.0085790.0060020.0000891667.32
GHigB...BhUc
2aSU...q3Au
02/04/20269:38:10 AMbuy$0.3491$0.008580.0036110.0000887440.69
HWoaB...W5d9
Pbcn...eW7E