- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 30,362.92
- Pooled SOL:
- $2.59
SCP/SOL price stats on Solana
As of November 17, 2025, the current price of SCP token on DEX Orca is $0.01661. SCP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28.83. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $223,757.28. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $840.01. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $840.01.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0001285, captured at 9:42 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.01661 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:00:22 PM | buy | $0.632 | $0.01661 | 0.004889 | 0.0001285 | 38.03 | 23Lw...w17P | |
| 11/17/2025 | 7:41:27 PM | sell | $0.1502 | $0.01665 | 0.001151 | 0.0001275 | 9.02 | 2WiE...fqS5 | |
| 11/17/2025 | 7:19:37 PM | buy | $0.6641 | $0.01663 | 0.005115 | 0.0001281 | 39.91 | 3BFQ...27K7 | |
| 11/17/2025 | 6:36:17 PM | buy | $0.6447 | $0.01669 | 0.004928 | 0.0001276 | 38.61 | 41Ch...e7ey | |
| 11/17/2025 | 6:23:46 PM | sell | $0.1509 | $0.01661 | 0.00115 | 0.0001266 | 9.08 | 63Tu...jWLP | |
| 11/17/2025 | 6:17:14 PM | buy | $0.633 | $0.01671 | 0.00482 | 0.0001272 | 37.88 | 52Fa...vXxb | |
| 11/17/2025 | 5:55:39 PM | buy | $0.5263 | $0.0167 | 0.003995 | 0.0001267 | 31.51 | 4esc...6t5T | |
| 11/17/2025 | 5:44:26 PM | buy | $0.643 | $0.0167 | 0.004861 | 0.0001263 | 38.48 | 5c7E...ni2p | |
| 11/17/2025 | 5:40:29 PM | buy | $0.5058 | $0.01671 | 0.00381 | 0.0001258 | 30.27 | 3bd1...XgcD | |
| 11/17/2025 | 5:38:56 PM | sell | $0.1526 | $0.01662 | 0.001147 | 0.0001249 | 9.18 | 2E7T...NyKb | |
| 11/17/2025 | 5:38:00 PM | buy | $0.5088 | $0.01672 | 0.003822 | 0.0001256 | 30.43 | gLCp...AWk1 | |
| 11/17/2025 | 4:33:24 PM | buy | $0.169 | $0.017 | 0.001245 | 0.0001253 | 9.93 | 2JVx...cj2L | |
| 11/17/2025 | 4:33:23 PM | sell | $0.6051 | $0.01693 | 0.004459 | 0.0001247 | 35.74 | 5Egy...KfuE | |
| 11/17/2025 | 4:16:05 PM | buy | $1.8 | $0.0167 | 0.01352 | 0.000125 | 108.16 | 5BCm...kEH6 | |
| 11/17/2025 | 4:06:04 PM | buy | $0.5365 | $0.01683 | 0.003957 | 0.0001241 | 31.87 | 3VHJ...W6ZW | |
| 11/17/2025 | 4:04:10 PM | buy | $0.5433 | $0.01682 | 0.003995 | 0.0001237 | 32.28 | 5sG8...oqAo | |
| 11/17/2025 | 4:01:38 PM | buy | $0.6578 | $0.01682 | 0.00482 | 0.0001232 | 39.1 | 263o...JVSe | |
| 11/17/2025 | 3:19:30 PM | buy | $0.7796 | $0.01682 | 0.005686 | 0.0001227 | 46.32 | 25Bp...CVTA | |
| 11/17/2025 | 3:17:49 PM | buy | $0.8231 | $0.01683 | 0.005973 | 0.0001221 | 48.9 | 21mZ...mWdQ | |
| 11/17/2025 | 3:17:04 PM | buy | $0.5387 | $0.01685 | 0.003888 | 0.0001216 | 31.96 | 28Lf...bRy2 |