- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 36,110.03
- Pooled SOL:
- $2.07
SCP/SOL price stats on Solana
As of December 28, 2025, the current price of SCP token on DEX Orca is $0.009574. SCP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.53. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $130,150.80. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $603.05. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $603.05.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $16.53 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007715, captured at 1:32 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009574 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:52:42 AM | sell | $0.05659 | $0.009574 | 0.000456 | 0.00007715 | 5.91 | 5ynx...4LGS | |
| 12/28/2025 | 8:12:43 AM | sell | $0.09475 | $0.009595 | 0.0007624 | 0.0000772 | 9.87 | 2dBG...ULVg | |
| 12/28/2025 | 5:30:35 AM | buy | $0.2657 | $0.009576 | 0.002149 | 0.00007744 | 27.74 | 4hPG...Zgg1 | |
| 12/28/2025 | 5:30:35 AM | buy | $0.2606 | $0.009597 | 0.002107 | 0.00007761 | 27.15 | 37u6...eDPK | |
| 12/28/2025 | 4:02:56 AM | buy | $0.1695 | $0.009588 | 0.001367 | 0.0000773 | 17.68 | 4vgj...GiPQ | |
| 12/28/2025 | 2:43:34 AM | buy | $0.1466 | $0.009579 | 0.001181 | 0.00007719 | 15.3 | 36Cr...hxuD | |
| 12/27/2025 | 11:24:01 PM | sell | $0.1012 | $0.00953 | 0.0008153 | 0.00007672 | 10.62 | 4Bq4...7oru | |
| 12/27/2025 | 11:04:13 PM | buy | $1.1 | $0.009535 | 0.008891 | 0.00007685 | 115.69 | gn9t...UZEU | |
| 12/27/2025 | 11:04:00 PM | sell | $0.09246 | $0.009438 | 0.0007452 | 0.00007607 | 9.79 | 5adJ...qk2o | |
| 12/27/2025 | 11:03:58 PM | buy | $1.15 | $0.009452 | 0.009348 | 0.00007618 | 122.71 | 4o7c...zwG8 | |
| 12/27/2025 | 11:03:40 PM | buy | $0.4925 | $0.009378 | 0.003973 | 0.00007564 | 52.51 | RWJ3...6kw1 | |
| 12/27/2025 | 10:15:17 PM | sell | $0.5346 | $0.009384 | 0.004284 | 0.0000752 | 56.97 | 1a7y...HJZ5 | |
| 12/27/2025 | 10:09:06 PM | buy | $0.039 | $0.009428 | 0.0003136 | 0.00007582 | 4.13 | 2HCL...q5cs | |
| 12/27/2025 | 10:05:43 PM | buy | $0.09594 | $0.009415 | 0.0007707 | 0.00007563 | 10.19 | cx6y...B8na | |
| 12/27/2025 | 10:05:43 PM | sell | $0.5566 | $0.009377 | 0.004471 | 0.00007532 | 59.35 | 3wQF...cerJ | |
| 12/27/2025 | 10:05:39 PM | sell | $1.19 | $0.009398 | 0.009585 | 0.00007543 | 127.06 | 4hUb...DtX4 | |
| 12/27/2025 | 10:05:39 PM | buy | $1.37 | $0.009448 | 0.01104 | 0.00007583 | 145.63 | 25We...NpZi | |
| 12/27/2025 | 10:05:40 PM | buy | $0.196 | $0.009456 | 0.001573 | 0.00007589 | 20.73 | 57gj...RjdH | |
| 12/27/2025 | 10:05:39 PM | buy | $1.37 | $0.009462 | 0.01104 | 0.00007595 | 145.41 | 2Av5...hE9W | |
| 12/27/2025 | 10:05:39 PM | buy | $0.2396 | $0.009426 | 0.001923 | 0.00007565 | 25.42 | 46rF...SZiV |