WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.00881
Price
0.0001072 SOL
TVL
$476.45
MKT CAP
$121K
5m
0%
1h
-1.02%
4h
-0.10%
24h
0.20%
Share
TXNS
82
Buys
43
Sells
39
Volume
16
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
32,067.32
Pooled SOL:
$2.36

SCP/SOL price stats on Solana

As of February 18, 2026, the current price of SCP token on DEX Orca is $0.00881. SCP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $16.02. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $120,979.11. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $476.46. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $476.46.

The total transactions of SCP/SOL is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

SCP/SOL pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001072, captured at 4:27 PM UTC.

The price of converting 1 SCP to USD is $0.00881 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20264:10:55 PMbuy$0.3382$0.008810.0041160.000107238.38
HWoaB...W5d9
2qYi...M5pR
02/18/20264:04:09 PMbuy$0.3152$0.0088130.0038220.000106835.77
HWoaB...W5d9
2Sgk...Ce2w
02/18/20263:40:32 PMsell$0.3457$0.0089010.0041260.000106238.84
HWoaB...W5d9
33vM...kTgp
02/18/20263:08:40 PMsell$0.1914$0.0088090.0023150.000106521.72
GxDC9...pXSq
5zYj...dNYr
02/18/20262:55:43 PMsell$0.2008$0.008810.0024340.000106722.79
8L2y5...bt8j
31dy...sJp5
02/18/20262:54:29 PMsell$0.2324$0.008830.0028180.00010726.32
8L2y5...bt8j
4bDa...y7Ab
02/18/20262:48:50 PMbuy$0.3129$0.0088150.0038210.000107635.5
HWoaB...W5d9
3R9J...kSmp
02/18/20262:16:32 PMsell$0.09592$0.0088380.0011590.000106810.85
GxDC9...pXSq
4VH7...dArq
02/18/20261:53:06 PMbuy$0.1825$0.0088640.0022120.000107420.59
BM8Xc...nsrB
2xR5...Gopg
02/18/20261:51:20 PMsell$0.07452$0.008810.00090280.00010678.45
GHigB...BhUc
3PwU...UM1u
02/18/20261:50:00 PMbuy$0.1254$0.0088260.0015210.00010714.2
NNNmq...Fyha
HSvX...UEW7
02/18/20261:47:50 PMbuy$0.3019$0.0088180.0036580.000106834.24
HWoaB...W5d9
d7bV...1ge3
02/18/202612:42:23 PMsell$0.1466$0.0088010.0017670.000106116.65
BM8Xc...nsrB
4V97...h3KJ
02/18/202612:40:38 PMsell$0.2295$0.0088080.002770.000106326.05
8L2y5...bt8j
5BQc...Lr5n
02/18/202612:35:07 PMbuy$0.3142$0.0088190.0038090.000106935.62
HWoaB...W5d9
2WAz...9xse
02/18/202612:05:20 PMbuy$0.2375$0.0088470.0028620.000106526.85
moat5...2nXH
5Nuj...rEic
02/18/202611:59:51 AMbuy$0.3087$0.0088080.0037250.000106235.05
HWoaB...W5d9
4fmr...qvpC
02/18/202611:51:30 AMbuy$0.2764$0.0088090.0033230.000105931.37
CEA2p...jP99
3HaC...fxuE
02/18/202611:36:31 AMsell$0.2833$0.0088020.0033880.000105232.18
NNNmq...Fyha
5P8R...qA4u
02/18/202611:00:57 AMbuy$0.2177$0.0089170.0025870.000105924.42
moat5...2nXH
3eTn...zfWh