- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 1.02M
- Pooled SOL:
- $252.94
SCP/SOL price stats on Solana
As of July 12, 2025, the current price of SCP token on DEX Orca is $0.04035. SCP price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $954.12. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $496,552.57. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $81,253.60. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $81,253.60.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 135 in the last 24 hours, 51 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $954.12 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0002535, captured at 1:16 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.04035 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:49:26 PM | buy | $7.66 | $0.04035 | 0.04817 | 0.0002535 | 189.99 | 2Ugz...dzTr | |
| 07/12/2025 | 12:49:15 PM | buy | $4.74 | $0.04038 | 0.02977 | 0.0002535 | 117.45 | 2h9B...6qma | |
| 07/12/2025 | 12:49:13 PM | buy | $6.26 | $0.04042 | 0.03928 | 0.0002534 | 155.01 | 3R2x...ckxq | |
| 07/12/2025 | 12:47:43 PM | buy | $3.45 | $0.04048 | 0.02164 | 0.0002534 | 85.41 | 5Usb...v3oR | |
| 07/12/2025 | 12:47:12 PM | buy | $4.73 | $0.0405 | 0.02959 | 0.0002533 | 116.8 | Hbnz...JR5X | |
| 07/12/2025 | 12:46:32 PM | buy | $6.59 | $0.0405 | 0.04125 | 0.0002533 | 162.84 | 4UwV...QPTA | |
| 07/12/2025 | 12:41:20 PM | buy | $6.46 | $0.04053 | 0.04036 | 0.0002532 | 159.39 | 2NjE...R7q2 | |
| 07/12/2025 | 12:41:07 PM | buy | $7.86 | $0.04053 | 0.04909 | 0.0002531 | 193.89 | 5mpv...EsYy | |
| 07/12/2025 | 12:40:00 PM | buy | $4.01 | $0.04058 | 0.02502 | 0.0002531 | 98.85 | 3fwx...funG | |
| 07/12/2025 | 12:37:58 PM | buy | $3.21 | $0.04063 | 0.02003 | 0.000253 | 79.15 | 4iDB...rzy4 | |
| 07/12/2025 | 12:37:32 PM | buy | $4.97 | $0.04059 | 0.031 | 0.000253 | 122.51 | 5mqW...aUz6 | |
| 07/12/2025 | 12:35:11 PM | buy | $3.92 | $0.04064 | 0.02445 | 0.000253 | 96.66 | 9EhQ...MUuE | |
| 07/12/2025 | 12:24:45 PM | buy | $4.82 | $0.0407 | 0.02999 | 0.0002529 | 118.55 | 7YJQ...XL2y | |
| 07/12/2025 | 12:24:39 PM | buy | $4.49 | $0.04068 | 0.02796 | 0.0002529 | 110.55 | q5AG...x44d | |
| 07/12/2025 | 12:20:35 PM | buy | $3.79 | $0.0407 | 0.02355 | 0.0002528 | 93.12 | 2XFP...SPXd | |
| 07/12/2025 | 12:20:19 PM | buy | $0.8053 | $0.04072 | 0.005 | 0.0002528 | 19.77 | 53FJ...59s7 | |
| 07/12/2025 | 12:11:11 PM | buy | $5.8 | $0.04075 | 0.036 | 0.0002528 | 142.41 | 3vX6...Tnwa | |
| 07/12/2025 | 12:08:27 PM | buy | $3.84 | $0.04076 | 0.02382 | 0.0002527 | 94.24 | 5Mai...GRZF | |
| 07/12/2025 | 12:08:06 PM | buy | $7.87 | $0.0408 | 0.04879 | 0.0002527 | 193.05 | 54H6...8eox | |
| 07/12/2025 | 11:58:34 AM | buy | $3.65 | $0.04081 | 0.02259 | 0.0002526 | 89.43 | 46E1...eNZK |