WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.01019
Price
0.0001176 SOL
TVL
$531.77
MKT CAP
$142.1K
5m
0%
1h
0%
4h
-0.32%
24h
0.53%
Share
TXNS
21
Buys
9
Sells
12
Volume
4
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
31,160.33
Pooled SOL:
$2.46

SCP/SOL price stats on Solana

As of May 22, 2026, the current price of SCP token on DEX Orca is $0.01019. SCP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.53. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $142,067.16. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $531.77. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $531.77.

The total transactions of SCP/SOL is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SCP/SOL pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001176, captured at 2:22 PM UTC.

The price of converting 1 SCP to USD is $0.01019 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:19:23 PMbuy$0.1798$0.010190.0020750.000117617.63
rLsi2...f8uy
5fUQ...BkvB
05/22/202611:52:08 AMsell$0.0646$0.010190.00074110.00011696.33
MkwdJ...dh7S
2iKP...yaWj
05/22/202610:34:24 AMbuy$0.13$0.010230.0014940.000117512.71
ESuvj...Jbg8
4KE8...cCqe
05/22/20269:35:07 AMsell$0.08424$0.010170.00096710.00011688.27
GgGap...Dujt
4QyD...R7Zv
05/22/20269:02:06 AMsell$0.1847$0.010170.0021230.000116918.15
rLsi2...f8uy
612s...MG2i
05/22/20268:37:33 AMbuy$0.1865$0.010230.0021460.000117718.23
BSfQT...3Gz8
63oP...P6n7
05/22/20268:35:02 AMsell$0.1714$0.010180.0019690.000116916.83
rLsi2...f8uy
4wp6...hVyk
05/22/20268:17:47 AMsell$0.1103$0.010210.0012650.000117110.8
GgGap...Dujt
oTzF...Pho6
05/22/20266:52:01 AMbuy$0.1275$0.010220.0014690.000117812.47
SHARK...gSHC
5Fe7...kGQc
05/22/20266:32:57 AMbuy$0.1273$0.010190.0014690.000117612.48
SHARK...gSHC
3Avz...ddvy
05/21/202611:37:34 PMbuy$0.1948$0.010240.0022340.000117519.01
rLsi2...f8uy
4Jn1...jXu7
05/21/202611:29:37 PMbuy$0.1515$0.010220.0017380.000117314.82
GxDC9...pXSq
3amX...r9dA
05/21/20268:13:11 PMsell$0.08683$0.010230.00098920.00011658.48
GgGap...Dujt
5cHo...K7U9
05/21/20267:30:39 PMbuy$0.1686$0.010230.001930.000117216.46
SHARK...gSHC
2Rfv...1iZ2
05/21/20266:40:05 PMsell$0.1117$0.010190.0012760.000116410.95
GgGap...Dujt
293U...Ds8Q
05/21/20265:25:06 PMsell$0.6023$0.010240.0068740.000116858.81
GHigB...BhUc
348P...Cfhy
05/21/20265:20:38 PMsell$0.4236$0.010230.0048610.000117541.37
rLsi2...f8uy
4i8c...cWXd
05/21/20265:11:36 PMsell$0.1214$0.010220.00140.000117811.88
SHARK...gSHC
23d7...9CL1
05/21/20263:17:43 PMsell$0.09103$0.01020.0010510.00011798.91
GgGap...Dujt
2dyE...3Jpr
05/21/20262:52:07 PMbuy$0.1029$0.010190.0011980.000118610.09
freeu...EByC
sHNN...DqyW