- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 38,344.72
- Pooled SOL:
- $1.91
SCP/SOL price stats on Solana
As of January 9, 2026, the current price of SCP token on DEX Orca is $0.00903. SCP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11.09. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $122,926.53. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $611.73. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $611.73.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00006528, captured at 12:31 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.00903 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:05:49 AM | buy | $0.3498 | $0.00903 | 0.002528 | 0.00006528 | 38.73 | RNRe...bU9d | |
| 01/08/2026 | 9:57:27 PM | sell | $0.467 | $0.009064 | 0.003345 | 0.00006492 | 51.52 | 3jBo...RKYc | |
| 01/08/2026 | 9:52:23 PM | sell | $0.4644 | $0.009054 | 0.003342 | 0.00006517 | 51.28 | 5a9V...7Zaf | |
| 01/08/2026 | 9:37:04 PM | sell | $0.4652 | $0.009061 | 0.003358 | 0.00006542 | 51.34 | 2HUm...PfMV | |
| 01/08/2026 | 9:02:37 PM | buy | $0.04968 | $0.009077 | 0.0003608 | 0.00006592 | 5.47 | iSts...pxUv | |
| 01/08/2026 | 5:00:57 PM | sell | $0.5465 | $0.00911 | 0.003948 | 0.00006582 | 59.98 | 26SC...br1j | |
| 01/08/2026 | 5:00:09 PM | sell | $0.2777 | $0.00914 | 0.002007 | 0.00006604 | 30.39 | 5EUf...i5Q7 | |
| 01/08/2026 | 4:44:03 PM | sell | $0.4794 | $0.009097 | 0.003491 | 0.00006625 | 52.7 | aLpp...oawW | |
| 01/08/2026 | 4:13:05 PM | sell | $0.4934 | $0.009111 | 0.003602 | 0.00006651 | 54.15 | 6TF7...KSu5 | |
| 01/08/2026 | 3:59:14 PM | sell | $0.486 | $0.009102 | 0.003566 | 0.00006678 | 53.39 | 2dUz...mg1C | |
| 01/08/2026 | 3:50:08 PM | sell | $0.46 | $0.009084 | 0.003396 | 0.00006704 | 50.64 | 41QL...rJYL | |
| 01/08/2026 | 3:12:21 PM | sell | $0.5633 | $0.009088 | 0.004173 | 0.00006733 | 61.98 | 5c9p...Zjj6 | |
| 01/08/2026 | 2:45:25 PM | buy | $0.5477 | $0.008996 | 0.004127 | 0.00006779 | 60.88 | 5Zyg...1Yop | |
| 01/08/2026 | 2:43:34 PM | buy | $0.5005 | $0.008992 | 0.003756 | 0.00006749 | 55.65 | 3ieV...PmMg | |
| 01/08/2026 | 12:33:04 PM | buy | $0.4483 | $0.009005 | 0.003347 | 0.00006722 | 49.78 | 4xxE...LV4y | |
| 01/08/2026 | 12:28:05 PM | sell | $0.1724 | $0.008951 | 0.001286 | 0.00006674 | 19.26 | cjUs...HX2m | |
| 01/08/2026 | 12:12:13 PM | buy | $0.4369 | $0.008982 | 0.003263 | 0.00006707 | 48.64 | vumA...GVCU | |
| 01/08/2026 | 11:13:54 AM | sell | $0.1731 | $0.008966 | 0.001285 | 0.00006659 | 19.3 | 4Tiq...u2f9 | |
| 01/08/2026 | 9:57:39 AM | buy | $0.4557 | $0.008993 | 0.003391 | 0.00006692 | 50.67 | csmZ...DWGA | |
| 01/08/2026 | 7:06:38 AM | sell | $0.1727 | $0.008927 | 0.001285 | 0.00006644 | 19.35 | 4GVe...3Yep |