WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.01115
Price
0.0001327 SOL
TVL
$552.69
MKT CAP
$154.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
27
Buys
11
Sells
16
Volume
9
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
29,866.45
Pooled SOL:
$2.61

SCP/SOL price stats on Solana

As of April 9, 2026, the current price of SCP token on DEX Orca is $0.01115. SCP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8.65. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $154,592.62. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $552.70. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $552.70.

The total transactions of SCP/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

SCP/SOL pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001327, captured at 6:48 AM UTC.

The price of converting 1 SCP to USD is $0.01115 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:36:47 PMsell$0.4261$0.011150.0050710.000132738.2
TAPND...gMqi
2mDE...Scgg
04/08/20265:02:09 PMbuy$0.1005$0.011160.0012040.00013379
GxDC9...pXSq
pdsn...XtzU
04/08/20262:32:50 PMbuy$0.4149$0.011040.0049960.000132937.56
8L2y5...bt8j
3Jrw...ALg6
04/08/20262:09:51 PMbuy$0.8343$0.011020.010.000132175.65
b588U...V2V1
4fFb...1HPb
04/08/20267:38:09 AMsell$0.1135$0.011040.0013450.000130910.27
8L2y5...bt8j
2zYj...YpfZ
04/08/20266:35:40 AMsell$0.1153$0.011080.0013640.00013110.41
GgGap...Dujt
5wAV...3noF
04/08/20263:00:24 AMbuy$0.1129$0.011110.0013350.000131410.16
GHigB...BhUc
2bYK...255o
04/08/20261:51:31 AMbuy$0.1799$0.011110.0021240.000131216.18
BJcxX...xirK
32Tm...1Cqs
04/08/202612:29:03 AMsell$0.03554$0.0110.00041840.00012953.22
D9TNP...fYyG
3FA3...VVRt
04/07/202611:44:26 PMbuy$0.1113$0.01110.0012970.000129410.02
GgGap...Dujt
5HBg...kBfJ
04/07/202611:39:02 PMbuy$0.2078$0.011150.0024090.000129218.63
GxDC9...pXSq
UhXQ...2zhS
04/07/202611:30:11 PMsell$0.3926$0.011160.0045180.000128435.16
GHigB...BhUc
2MDH...N2vG
04/07/202611:29:44 PMbuy$0.1437$0.011210.0016580.000129412.81
rLsi2...f8uy
4Nfk...KbsH
04/07/202611:21:31 PMsell$0.3203$0.011150.0037220.000129528.72
GHigB...BhUc
4nXk...Sbok
04/07/202611:10:34 PMbuy$0.4123$0.011180.0048190.000130736.85
GxDC9...pXSq
2oFF...mxDY
04/07/202611:00:10 PMsell$0.4376$0.011160.0051190.000130539.21
GHigB...BhUc
2RdN...DwTu
04/07/202610:59:38 PMbuy$0.1346$0.011190.0015810.000131512.02
rLsi2...f8uy
P9YN...g5Pz
04/07/202610:38:05 PMsell$0.3709$0.011140.0043710.000131333.28
GHigB...BhUc
44X4...EYuq
04/07/202610:36:27 PMsell$0.321$0.011140.0037970.000131728.82
GHigB...BhUc
5obz...bk4T
04/07/202610:33:20 PMsell$0.3335$0.011130.0039610.000132129.96
GHigB...BhUc
5jx4...esbc