- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,386.64
- Pooled SOL:
- $1.99
SCP/SOL price stats on Solana
As of January 23, 2026, the current price of SCP token on DEX Orca is $0.008999. SCP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.80. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $122,992.89. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $589.42. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $589.42.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0000708, captured at 11:24 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.008999 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:32:06 PM | buy | $0.6015 | $0.008999 | 0.004732 | 0.0000708 | 66.83 | 2eVG...iUjw | |
| 01/23/2026 | 8:06:48 PM | buy | $0.4486 | $0.008998 | 0.003514 | 0.00007048 | 49.85 | 2E5F...6zza | |
| 01/23/2026 | 5:30:18 PM | sell | $0.5448 | $0.009101 | 0.004196 | 0.00007009 | 59.86 | 65o9...TNWA | |
| 01/23/2026 | 5:20:52 PM | sell | $0.1403 | $0.009033 | 0.001091 | 0.00007029 | 15.53 | 3srT...s9Ng | |
| 01/23/2026 | 4:51:23 PM | sell | $0.4171 | $0.009093 | 0.003232 | 0.00007046 | 45.87 | 4bXE...2W4R | |
| 01/23/2026 | 4:05:01 PM | sell | $0.4886 | $0.009082 | 0.003805 | 0.00007073 | 53.8 | 4GP9...pJeK | |
| 01/23/2026 | 4:04:14 PM | sell | $0.1441 | $0.009083 | 0.001125 | 0.00007092 | 15.86 | 3D7L...JQwt | |
| 01/23/2026 | 3:49:09 PM | sell | $0.5266 | $0.009092 | 0.004119 | 0.00007113 | 57.91 | 2rXk...EC3o | |
| 01/23/2026 | 3:47:27 PM | sell | $0.4429 | $0.009081 | 0.003483 | 0.00007142 | 48.77 | c2R3...vq3T | |
| 01/23/2026 | 2:47:22 PM | buy | $0.5556 | $0.008995 | 0.004436 | 0.00007182 | 61.76 | 3rvK...m7S9 | |
| 01/23/2026 | 2:38:38 PM | sell | $0.01964 | $0.008956 | 0.0001562 | 0.00007122 | 2.19 | ZJUF...RJ5t | |
| 01/23/2026 | 2:38:38 PM | buy | $0.4339 | $0.008994 | 0.00345 | 0.00007152 | 48.24 | 4JD1...u916 | |
| 01/23/2026 | 2:32:59 PM | buy | $0.686 | $0.008984 | 0.005435 | 0.00007117 | 76.35 | 3mDB...YQDA | |
| 01/23/2026 | 8:38:29 AM | buy | $0.4427 | $0.008995 | 0.003486 | 0.00007083 | 49.21 | 5J6J...oQ99 | |
| 01/23/2026 | 4:49:00 AM | sell | $0.3419 | $0.009081 | 0.00265 | 0.00007037 | 37.65 | 64x2...oA2M | |
| 01/22/2026 | 11:42:40 PM | buy | $0.1802 | $0.009086 | 0.001405 | 0.00007085 | 19.83 | 2fLC...Hj4d | |
| 01/22/2026 | 11:23:45 PM | buy | $0.174 | $0.009075 | 0.001356 | 0.00007074 | 19.18 | 3c28...KQUk | |
| 01/22/2026 | 10:21:57 PM | buy | $0.2102 | $0.009059 | 0.001639 | 0.00007062 | 23.2 | 31uV...Sxkb | |
| 01/22/2026 | 8:03:46 PM | sell | $0.4319 | $0.00909 | 0.003338 | 0.00007026 | 47.51 | 3ac6...Tm5S | |
| 01/22/2026 | 7:51:14 PM | sell | $0.1039 | $0.009092 | 0.000805 | 0.00007042 | 11.43 | 5tCt...gmgM |