- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 812,963.87
- Pooled SOL:
- $256.6
SCP/SOL price stats on Solana
As of April 30, 2025, the current price of SCP token on DEX Orca is $0.04367. SCP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,159.98. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $527,608.64. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $73,259.39. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $73,259.39.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 238 in the last 24 hours, 147 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $3,159.98 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0002968, captured at 6:13 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.04367 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:04:59 AM | sell | $0.6035 | $0.04367 | 0.004102 | 0.0002968 | 13.81 | LEPm...7qre | |
| 04/30/2025 | 5:25:01 AM | buy | $94.92 | $0.04398 | 0.6437 | 0.0002982 | 2,158.25 | 3nSN...wr64 | |
| 04/30/2025 | 4:00:46 AM | sell | $4 | $0.04391 | 0.02703 | 0.0002961 | 91.27 | 4uen...LEgj | |
| 04/30/2025 | 4:00:46 AM | sell | $4.03 | $0.04391 | 0.02724 | 0.0002961 | 91.99 | 2ozj...UuGd | |
| 04/30/2025 | 4:00:43 AM | sell | $0.5248 | $0.04391 | 0.003539 | 0.0002961 | 11.94 | 4GyP...Ysz9 | |
| 04/30/2025 | 3:55:54 AM | sell | $26.89 | $0.04401 | 0.1809 | 0.0002962 | 610.92 | C9Le...P5YQ | |
| 04/30/2025 | 3:55:52 AM | sell | $6.72 | $0.04406 | 0.04525 | 0.0002963 | 152.68 | 3xMU...Cqqv | |
| 04/30/2025 | 3:55:50 AM | sell | $12.03 | $0.04403 | 0.08101 | 0.0002964 | 273.33 | jy1D...9Z8f | |
| 04/30/2025 | 3:55:47 AM | sell | $17.91 | $0.04401 | 0.1206 | 0.0002964 | 407.09 | 22aJ...qCne | |
| 04/30/2025 | 3:55:44 AM | sell | $4.94 | $0.04399 | 0.03332 | 0.0002965 | 112.37 | 2EP2...gQqH | |
| 04/30/2025 | 3:55:36 AM | sell | $11.27 | $0.04397 | 0.07607 | 0.0002965 | 256.48 | 2uhh...vUAT | |
| 04/30/2025 | 3:55:27 AM | sell | $11.16 | $0.04397 | 0.07533 | 0.0002966 | 253.94 | 4gVr...MJkS | |
| 04/30/2025 | 3:55:14 AM | sell | $12.34 | $0.04395 | 0.0833 | 0.0002967 | 280.75 | YLuf...kTNU | |
| 04/30/2025 | 3:55:08 AM | sell | $4.03 | $0.04395 | 0.02724 | 0.0002967 | 91.8 | 2rXh...afgX | |
| 04/30/2025 | 3:54:59 AM | sell | $7.32 | $0.04395 | 0.04947 | 0.0002967 | 166.71 | Rbq4...Z8qy | |
| 04/30/2025 | 3:54:56 AM | sell | $9.63 | $0.04393 | 0.06507 | 0.0002968 | 219.23 | 3M1e...wHCE | |
| 04/30/2025 | 3:54:52 AM | sell | $9.16 | $0.04395 | 0.0619 | 0.0002968 | 208.54 | 3RmW...yFPa | |
| 04/30/2025 | 3:32:43 AM | sell | $0.5867 | $0.04387 | 0.00397 | 0.0002968 | 13.37 | 4CkW...5U1T | |
| 04/30/2025 | 3:32:43 AM | sell | $0.8126 | $0.04387 | 0.005498 | 0.0002968 | 18.52 | wnrN...RLEg | |
| 04/30/2025 | 3:32:41 AM | sell | $73.24 | $0.0439 | 0.4956 | 0.000297 | 1,668.45 | 5UPg...8934 |