WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.009014
Price
0.0001199 SOL
TVL
$469.53
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0.54%
24h
2.30%
Share
TXNS
46
Buys
28
Sells
18
Volume
8
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
31,068.48
Pooled SOL:
$2.52

SCP/SOL price stats on Solana

As of July 18, 2026, the current price of SCP token on DEX Orca is $0.009014. SCP price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8.44. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $127,544.62. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $469.53. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $469.53.

The total transactions of SCP/SOL is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

SCP/SOL pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001199, captured at 2:40 AM UTC.

The price of converting 1 SCP to USD is $0.009014 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20261:30:13 AMsell$0.1597$0.0090140.0021240.000119917.72
2PEuc...PozN
5oPV...GG2P
07/18/202612:42:43 AMsell$0.2007$0.0090260.0026720.000120122.24
ESuvj...Jbg8
4rCe...XmSH
07/18/202612:42:42 AMbuy$0.6689$0.0090560.0089040.000120573.86
gtagy...WNdd
5BtC...TZ8J
07/18/202612:42:42 AMbuy$0.2798$0.0090070.0037240.000119931.06
ESuvj...Jbg8
4XjV...vpqY
07/18/202612:37:42 AMbuy$0.06593$0.008990.00087760.00011967.33
ESuvj...Jbg8
6bni...mpLr
07/17/202611:13:01 PMbuy$0.2878$0.0089330.0038480.000119432.22
78Bo7...hN7a
2yDp...ngwL
07/17/202610:47:40 PMsell$0.09658$0.0088840.0012880.000118510.87
DcQNa...sQyz
4BYq...hzUd
07/17/202610:47:10 PMsell$0.09723$0.0088940.0012970.000118710.93
ESuvj...Jbg8
2oTR...ssQV
07/17/202610:46:40 PMsell$0.1737$0.0089080.0023180.000118819.5
rLsi2...f8uy
4bPZ...oj5a
07/17/202610:46:10 PMbuy$0.1686$0.0089620.0022510.000119618.82
ESuvj...Jbg8
sa1H...TLBZ
07/17/202610:46:10 PMbuy$0.4932$0.0089280.0065830.000119155.24
GgGap...Dujt
DtcG...Bsxn
07/17/202610:46:09 PMsell$0.5324$0.0088760.0071070.000118459.98
ESuvj...Jbg8
61zG...DHum
07/17/202610:35:06 PMbuy$0.07937$0.0089430.001060.00011958.87
R32xA...3kjk
2sQT...H13p
07/17/20269:30:08 PMbuy$0.06669$0.0089650.00088810.00011947.43
ESuvj...Jbg8
3YM3...XTP1
07/17/20268:36:37 PMsell$0.07287$0.0087910.00097220.00011738.28
ESuvj...Jbg8
31kz...c25J
07/17/20268:09:54 PMbuy$0.06697$0.0088380.00089420.0001187.57
ESuvj...Jbg8
3j4M...zpkz
07/17/20268:09:22 PMbuy$0.07375$0.0088380.00098390.00011798.34
GgGap...Dujt
4NKM...gNs8
07/17/20268:09:21 PMbuy$0.062$0.0088310.00082720.00011787.02
GgGap...Dujt
57pS...MSeF
07/17/20268:00:50 PMsell$0.127$0.0088030.0016890.00011714.43
o721m...t9EW
Ujxi...aJPW
07/17/20268:00:55 PMbuy$0.06514$0.0088520.00086640.00011777.35
GgGap...Dujt
35Mv...tAo8