- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 36,198.64
- Pooled SOL:
- $2.06
SCP/SOL price stats on Solana
As of December 31, 2025, the current price of SCP token on DEX Orca is $0.009628. SCP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.52. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $130,965.68. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $608.27. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $608.27.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007661, captured at 10:45 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009628 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:33:24 AM | sell | $0.06822 | $0.009628 | 0.0005429 | 0.00007661 | 7.08 | 46uR...dyLZ | |
| 12/30/2025 | 11:57:43 PM | sell | $0.1466 | $0.009591 | 0.001172 | 0.00007668 | 15.28 | 65DQ...dwWi | |
| 12/30/2025 | 7:06:38 PM | buy | $0.772 | $0.009529 | 0.006233 | 0.00007694 | 81.01 | 2GAQ...ntaB | |
| 12/30/2025 | 4:27:40 PM | buy | $0.04126 | $0.009665 | 0.0003271 | 0.00007663 | 4.26 | 3Lzc...BAR5 | |
| 12/30/2025 | 3:36:16 PM | buy | $0.08434 | $0.00955 | 0.0006764 | 0.00007659 | 8.83 | sNQP...h9yo | |
| 12/30/2025 | 3:36:13 PM | buy | $0.08709 | $0.009543 | 0.0006984 | 0.00007653 | 9.12 | 4buc...hoFJ | |
| 12/30/2025 | 3:36:12 PM | sell | $0.8989 | $0.009518 | 0.007209 | 0.00007633 | 94.43 | 44VB...cs7P | |
| 12/30/2025 | 3:29:26 PM | buy | $0.04825 | $0.009583 | 0.000388 | 0.00007707 | 5.03 | 5zCD...BUDq | |
| 12/30/2025 | 3:26:21 PM | buy | $0.05509 | $0.009582 | 0.0004429 | 0.00007704 | 5.74 | 5oEF...Hhd7 | |
| 12/30/2025 | 3:26:15 PM | sell | $0.09249 | $0.009524 | 0.0007438 | 0.00007659 | 9.71 | 4Vtz...QsEx | |
| 12/30/2025 | 2:53:25 PM | sell | $0.2882 | $0.009603 | 0.002302 | 0.00007671 | 30.01 | 5dbu...J4gs | |
| 12/30/2025 | 12:16:29 PM | sell | $0.1567 | $0.009553 | 0.00126 | 0.00007685 | 16.4 | 2ank...pnrg | |
| 12/30/2025 | 11:05:57 AM | sell | $0.1441 | $0.009581 | 0.001158 | 0.00007695 | 15.04 | 2vy3...Fx1m | |
| 12/30/2025 | 10:33:58 AM | sell | $0.1565 | $0.009596 | 0.001257 | 0.00007705 | 16.31 | 4sER...xVyM | |
| 12/30/2025 | 9:51:37 AM | sell | $0.3997 | $0.009636 | 0.003204 | 0.00007723 | 41.48 | 4fFk...qS1A | |
| 12/30/2025 | 9:33:23 AM | buy | $0.1619 | $0.00967 | 0.001302 | 0.00007777 | 16.74 | 3sT8...u5v6 | |
| 12/30/2025 | 9:31:38 AM | buy | $0.1977 | $0.00966 | 0.001589 | 0.00007766 | 20.46 | 4cwK...tMEm | |
| 12/30/2025 | 9:21:07 AM | buy | $0.1429 | $0.009659 | 0.001147 | 0.00007755 | 14.79 | Q7Bc...7Lp5 | |
| 12/30/2025 | 8:11:39 AM | sell | $0.5726 | $0.009645 | 0.004584 | 0.00007722 | 59.36 | 5pUa...1MN6 | |
| 12/29/2025 | 4:27:20 PM | buy | $0.463 | $0.009568 | 0.00377 | 0.00007791 | 48.39 | 2N4z...gd2e |