WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.009272
Price
0.0001029 SOL
TVL
$508.19
MKT CAP
$127.8K
5m
0%
1h
-0.88%
4h
0.27%
24h
-0.13%
Share
TXNS
29
Buys
18
Sells
11
Volume
10
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
32,253.5
Pooled SOL:
$2.32

SCP/SOL price stats on Solana

As of March 19, 2026, the current price of SCP token on DEX Orca is $0.009272. SCP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9.75. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $127,849.86. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $508.19. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $508.19.

The total transactions of SCP/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SCP/SOL pool has a trading volume of $9.75 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001029, captured at 12:10 AM UTC.

The price of converting 1 SCP to USD is $0.009272 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202612:05:27 AMsell$0.2612$0.0092720.0028990.000102928.17
NNNmq...Fyha
2S1s...nVtJ
03/19/202612:05:16 AMsell$0.266$0.0093050.002950.000103228.58
8L2y5...bt8j
3yWA...MVw1
03/19/202612:03:42 AMbuy$0.1893$0.0093440.0021050.000103820.26
FvXfC...xG5o
5Pnq...cEL1
03/19/202612:03:05 AMbuy$0.2106$0.0093240.0023410.000103622.58
3nNqq...xH4t
2ML9...ZUgk
03/19/202612:02:43 AMsell$0.2911$0.0092750.0032350.00010331.38
rLsi2...f8uy
5vLF...kafX
03/19/202612:02:41 AMsell$0.1853$0.0092980.0020590.000103319.93
8L2y5...bt8j
vFNq...q4ZA
03/19/202612:02:38 AMsell$0.4247$0.0093280.004720.000103645.53
8L2y5...bt8j
3e2z...7d88
03/19/202612:02:26 AMbuy$0.3294$0.0093850.0036620.000104335.1
FvXfC...xG5o
44Wz...fBCo
03/19/202612:01:57 AMbuy$0.3073$0.0093540.0034170.000103932.85
3nMNd...HyyH
5u8Q...8vLq
03/18/20269:37:43 PMsell$0.2104$0.0093550.0023230.000103322.48
AVede...GNUN
5zu4...zUGY
03/18/20268:11:13 PMbuy$0.4395$0.0092470.0049330.000103847.52
NNNmq...Fyha
4YYN...oQoE
03/18/20266:03:37 PMsell$0.401$0.0093520.0044240.000103142.88
AVede...GNUN
4BWw...pEZP
03/18/20265:38:55 PMsell$0.4506$0.0093460.0049960.000103648.21
NNNmq...Fyha
2GHs...4N3i
03/18/20264:35:28 PMbuy$0.3906$0.0092470.0044050.000104242.24
B3EiK...JbCf
5Szx...wuiQ
03/18/20262:55:28 PMbuy$0.3167$0.0092540.0035550.000103834.22
B3EiK...JbCf
4pc1...T3bh
03/18/20262:45:03 PMbuy$0.3404$0.0092530.0038090.000103536.79
B3EiK...JbCf
Z9Zy...5VUt
03/18/20262:27:06 PMsell$0.1$0.009220.0011150.000102710.85
LvjCu...22Fm
aW2V...2cQ8
03/18/20262:27:04 PMbuy$0.4639$0.0092580.0051710.000103250.11
B3EiK...JbCf
64ox...fGWU
03/18/20261:01:16 PMbuy$0.3238$0.0092590.0035940.000102734.97
B3EiK...JbCf
5jRX...mrT8
03/18/202612:37:33 PMsell$0.1306$0.009250.0014410.00010214.12
8HGi4...4UaS
L6A5...7LQ9