- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 36,660.88
- Pooled SOL:
- $2.02
SCP/SOL price stats on Solana
As of December 16, 2025, the current price of SCP token on DEX Orca is $0.009307. SCP price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $143.49. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $126,350.74. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $597.57. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $597.57.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $143.49 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007358, captured at 7:32 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009307 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:50:22 AM | sell | $0.2077 | $0.009307 | 0.001642 | 0.00007358 | 22.32 | 4S74...3txx | |
| 12/16/2025 | 5:39:30 AM | sell | $0.204 | $0.009306 | 0.001616 | 0.00007371 | 21.92 | 46tJ...JNaT | |
| 12/16/2025 | 4:48:17 AM | buy | $0.4361 | $0.009297 | 0.003475 | 0.00007408 | 46.91 | 391m...2PKQ | |
| 12/16/2025 | 4:22:58 AM | sell | $0.2886 | $0.009265 | 0.002292 | 0.00007359 | 31.14 | 284A...N1ey | |
| 12/16/2025 | 4:15:38 AM | sell | $0.208 | $0.009292 | 0.001651 | 0.00007375 | 22.38 | 5skM...9FP7 | |
| 12/16/2025 | 3:57:23 AM | sell | $0.2384 | $0.009325 | 0.001889 | 0.00007389 | 25.56 | 5rj2...jdpL | |
| 12/16/2025 | 3:57:07 AM | sell | $0.2041 | $0.009342 | 0.001617 | 0.00007403 | 21.84 | 49ix...FChg | |
| 12/16/2025 | 3:56:41 AM | sell | $0.2144 | $0.009367 | 0.001698 | 0.00007416 | 22.89 | 3Ujs...QU4E | |
| 12/16/2025 | 3:55:52 AM | sell | $0.2245 | $0.009384 | 0.001777 | 0.0000743 | 23.92 | 3D1i...xPD1 | |
| 12/16/2025 | 3:50:22 AM | buy | $0.2135 | $0.009416 | 0.001695 | 0.00007475 | 22.67 | 2LTt...RZdx | |
| 12/16/2025 | 3:50:09 AM | buy | $0.1988 | $0.009399 | 0.001578 | 0.00007462 | 21.15 | 3e3z...aA6m | |
| 12/16/2025 | 3:48:55 AM | buy | $0.2 | $0.009386 | 0.001587 | 0.00007449 | 21.3 | 3Mgj...JSxR | |
| 12/16/2025 | 3:48:10 AM | buy | $0.1907 | $0.009382 | 0.001511 | 0.00007437 | 20.32 | 3JPW...MYWR | |
| 12/16/2025 | 3:39:14 AM | buy | $0.2159 | $0.009324 | 0.001719 | 0.00007424 | 23.16 | 5cKY...jg2Y | |
| 12/16/2025 | 1:27:30 AM | buy | $0.2163 | $0.009325 | 0.001719 | 0.0000741 | 23.19 | 5QMR...DDWA | |
| 12/16/2025 | 1:27:22 AM | buy | $0.6163 | $0.009292 | 0.004898 | 0.00007384 | 66.33 | 4C3V...JMpm | |
| 12/16/2025 | 12:24:22 AM | sell | $0.4363 | $0.00939 | 0.003408 | 0.00007334 | 46.46 | 3r9D...XaaN | |
| 12/15/2025 | 11:55:04 PM | buy | $0.199 | $0.009431 | 0.001558 | 0.00007386 | 21.1 | 278U...fUJH | |
| 12/15/2025 | 11:52:17 PM | sell | $0.8813 | $0.009429 | 0.00691 | 0.00007393 | 93.46 | 543G...TheM | |
| 12/15/2025 | 11:52:17 PM | sell | $0.4886 | $0.009375 | 0.00383 | 0.0000735 | 52.11 | 3EQe...JptW |