- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,272.25
- Pooled SOL:
- $1.99
SCP/SOL price stats on Solana
As of January 25, 2026, the current price of SCP token on DEX Orca is $0.00899. SCP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.83. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $122,886.01. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $586.79. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $586.79.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007138, captured at 3:16 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.00899 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:27:55 PM | buy | $0.4327 | $0.00899 | 0.003435 | 0.00007138 | 48.12 | 5Q67...h7eH | |
| 01/25/2026 | 2:10:19 AM | sell | $0.4531 | $0.009019 | 0.003565 | 0.00007096 | 50.24 | 5dti...pDvg | |
| 01/25/2026 | 12:37:06 AM | sell | $0.3918 | $0.009037 | 0.003088 | 0.00007122 | 43.35 | 4dq7...DKBH | |
| 01/25/2026 | 12:33:06 AM | sell | $0.2014 | $0.009059 | 0.001587 | 0.0000714 | 22.23 | 4ekJ...sMKu | |
| 01/25/2026 | 12:32:40 AM | buy | $0.2267 | $0.009113 | 0.001787 | 0.00007183 | 24.88 | 3nTR...hUkD | |
| 01/25/2026 | 12:20:23 AM | buy | $0.2736 | $0.00911 | 0.002152 | 0.00007167 | 30.03 | 4s2C...mPjq | |
| 01/25/2026 | 12:19:30 AM | buy | $0.3011 | $0.009088 | 0.002369 | 0.0000715 | 33.13 | 3mu7...ABCt | |
| 01/24/2026 | 7:47:16 PM | sell | $0.2013 | $0.00904 | 0.001582 | 0.00007104 | 22.27 | 2S35...EKdg | |
| 01/24/2026 | 5:29:00 PM | buy | $0.1661 | $0.009085 | 0.001307 | 0.00007148 | 18.28 | 4ZSM...nWVf | |
| 01/24/2026 | 5:12:52 PM | buy | $0.1819 | $0.009059 | 0.001433 | 0.00007137 | 20.08 | 5bEd...PxQ4 | |
| 01/24/2026 | 10:48:42 AM | buy | $0.5357 | $0.009043 | 0.004215 | 0.00007115 | 59.24 | 3fkB...bya1 | |
| 01/23/2026 | 8:32:06 PM | buy | $0.6015 | $0.008999 | 0.004732 | 0.0000708 | 66.83 | 2eVG...iUjw | |
| 01/23/2026 | 8:06:48 PM | buy | $0.4486 | $0.008998 | 0.003514 | 0.00007048 | 49.85 | 2E5F...6zza | |
| 01/23/2026 | 5:30:18 PM | sell | $0.5448 | $0.009101 | 0.004196 | 0.00007009 | 59.86 | 65o9...TNWA | |
| 01/23/2026 | 5:20:52 PM | sell | $0.1403 | $0.009033 | 0.001091 | 0.00007029 | 15.53 | 3srT...s9Ng | |
| 01/23/2026 | 4:51:23 PM | sell | $0.4171 | $0.009093 | 0.003232 | 0.00007046 | 45.87 | 4bXE...2W4R | |
| 01/23/2026 | 4:05:01 PM | sell | $0.4886 | $0.009082 | 0.003805 | 0.00007073 | 53.8 | 4GP9...pJeK | |
| 01/23/2026 | 4:04:14 PM | sell | $0.1441 | $0.009083 | 0.001125 | 0.00007092 | 15.86 | 3D7L...JQwt | |
| 01/23/2026 | 3:49:09 PM | sell | $0.5266 | $0.009092 | 0.004119 | 0.00007113 | 57.91 | 2rXk...EC3o | |
| 01/23/2026 | 3:47:27 PM | sell | $0.4429 | $0.009081 | 0.003483 | 0.00007142 | 48.77 | c2R3...vq3T |