- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 30,356.3
- Pooled SOL:
- $2.55
SCP/SOL price stats on Solana
As of November 14, 2025, the current price of SCP token on DEX Orca is $0.01781. SCP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $68.77. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $239,706.80. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $900.97. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $900.97.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $68.77 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0001264, captured at 6:24 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.01781 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:51:48 PM | buy | $0.4286 | $0.01781 | 0.003041 | 0.0001264 | 24.05 | 5p1g...Eaj5 | |
| 11/14/2025 | 5:47:35 PM | buy | $0.687 | $0.01784 | 0.004853 | 0.000126 | 38.51 | 5RwV...1qR4 | |
| 11/14/2025 | 5:26:17 PM | buy | $0.05965 | $0.01789 | 0.0004191 | 0.0001257 | 3.33 | 4TQd...sXpz | |
| 11/14/2025 | 4:55:58 PM | buy | $0.1171 | $0.01801 | 0.0008172 | 0.0001256 | 6.5 | 4bn3...VsgU | |
| 11/14/2025 | 4:28:29 PM | sell | $0.9503 | $0.018 | 0.006609 | 0.0001252 | 52.77 | 4LPV...pQ5a | |
| 11/14/2025 | 4:08:14 PM | buy | $0.1696 | $0.0179 | 0.001196 | 0.0001262 | 9.47 | Dpkn...WNBN | |
| 11/14/2025 | 3:48:56 PM | buy | $0.1797 | $0.01806 | 0.001255 | 0.0001261 | 9.94 | 3xe8...FiEp | |
| 11/14/2025 | 3:48:11 PM | sell | $0.6683 | $0.01801 | 0.004659 | 0.0001255 | 37.1 | CFf7...kh1K | |
| 11/14/2025 | 3:46:51 PM | sell | $0.8152 | $0.01802 | 0.005704 | 0.0001261 | 45.23 | 4joE...kvFu | |
| 11/14/2025 | 3:38:00 PM | buy | $0.09383 | $0.01797 | 0.0006634 | 0.0001271 | 5.21 | 25HT...Fot7 | |
| 11/14/2025 | 3:07:06 PM | buy | $0.1861 | $0.01801 | 0.001312 | 0.000127 | 10.33 | 4rQC...8j7W | |
| 11/14/2025 | 2:55:10 PM | buy | $0.03306 | $0.01801 | 0.0002329 | 0.0001269 | 1.83 | wFcP...uLtE | |
| 11/14/2025 | 2:52:45 PM | sell | $0.4113 | $0.01795 | 0.002893 | 0.0001263 | 22.9 | bQ1P...w2HD | |
| 11/14/2025 | 2:51:47 PM | sell | $0.3333 | $0.01795 | 0.00235 | 0.0001265 | 18.56 | 5Yv3...fxY2 | |
| 11/14/2025 | 2:51:29 PM | buy | $0.3685 | $0.01803 | 0.002602 | 0.0001273 | 20.43 | 2SFD...qCyj | |
| 11/14/2025 | 2:51:21 PM | sell | $3.35 | $0.01808 | 0.02367 | 0.0001276 | 185.42 | 6TVK...LcvC | |
| 11/14/2025 | 2:45:27 PM | sell | $0.8596 | $0.0184 | 0.006038 | 0.0001292 | 46.71 | 4TGH...D2tm | |
| 11/14/2025 | 2:43:26 PM | sell | $0.6272 | $0.01836 | 0.004432 | 0.0001298 | 34.14 | 5n2y...n5am | |
| 11/14/2025 | 2:38:53 PM | sell | $0.8468 | $0.01843 | 0.005989 | 0.0001303 | 45.94 | 2979...9mTm | |
| 11/14/2025 | 2:36:22 PM | sell | $1.41 | $0.01848 | 0.01007 | 0.0001312 | 76.76 | 3iYh...qess |