- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,314.37
- Pooled SOL:
- $613.92
SCP/SOL price stats on Solana
As of January 28, 2026, the current price of SCP token on DEX Orca is $0.00904. SCP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $114.92. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $123,684.91. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $78,184.94. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $78,184.94.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $114.92 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007129, captured at 12:50 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.00904 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:58:49 PM | buy | $0.4273 | $0.00904 | 0.003369 | 0.00007129 | 47.26 | 25Fp...sTS8 | |
| 01/27/2026 | 9:11:29 PM | buy | $1.91 | $0.009012 | 0.015 | 0.00007057 | 212.52 | 5WHd...6V38 | |
| 01/27/2026 | 9:11:29 PM | sell | $3.12 | $0.008997 | 0.0245 | 0.00007052 | 347.42 | 5BqY...mWZD | |
| 01/27/2026 | 8:48:59 PM | sell | $0.2981 | $0.009116 | 0.00234 | 0.00007156 | 32.7 | 2iyn...TUNR | |
| 01/27/2026 | 8:48:29 PM | sell | $0.1782 | $0.009127 | 0.0014 | 0.00007171 | 19.53 | 2Sbk...7sWF | |
| 01/27/2026 | 8:47:59 PM | sell | $0.7195 | $0.009146 | 0.005663 | 0.00007198 | 78.66 | 2dMj...s6XC | |
| 01/27/2026 | 8:21:02 PM | sell | $0.4436 | $0.009185 | 0.003493 | 0.00007234 | 48.29 | 4YnU...uEMP | |
| 01/27/2026 | 6:57:54 PM | sell | $0.687 | $0.009163 | 0.00545 | 0.00007269 | 74.97 | 3dmo...mUtZ | |
| 01/27/2026 | 6:55:14 PM | sell | $0.5259 | $0.009172 | 0.00419 | 0.00007307 | 57.34 | 55em...EFC5 | |
| 01/27/2026 | 6:31:38 PM | sell | $0.07391 | $0.009134 | 0.0005928 | 0.00007326 | 8.09 | 4BHE...AuCc | |
| 01/27/2026 | 5:21:53 PM | sell | $0.2053 | $0.009097 | 0.001655 | 0.00007335 | 22.57 | 4yZg...RSYj | |
| 01/27/2026 | 5:21:53 PM | sell | $0.2486 | $0.009072 | 0.002005 | 0.00007315 | 27.41 | 36we...gEJF | |
| 01/27/2026 | 5:21:53 PM | sell | $1.03 | $0.009122 | 0.00832 | 0.00007356 | 113.11 | 417F...bHA4 | |
| 01/27/2026 | 5:21:53 PM | buy | $0.5443 | $0.009138 | 0.004389 | 0.00007368 | 59.56 | 55y3...R3g4 | |
| 01/27/2026 | 5:18:33 PM | buy | $0.461 | $0.008932 | 0.003715 | 0.00007198 | 51.61 | 4WE7...dzUx | |
| 01/27/2026 | 4:11:23 PM | sell | $0.502 | $0.009024 | 0.003981 | 0.00007156 | 55.63 | cquu...jTGL | |
| 01/27/2026 | 4:00:33 PM | sell | $0.4346 | $0.009034 | 0.003472 | 0.00007218 | 48.11 | 2YHC...xT6X | |
| 01/27/2026 | 2:00:49 PM | buy | $0.3829 | $0.008943 | 0.003109 | 0.00007263 | 42.81 | DXU1...XhHA | |
| 01/27/2026 | 9:10:07 AM | buy | $0.4387 | $0.008948 | 0.003548 | 0.00007237 | 49.03 | 5oU6...TmsQ | |
| 01/27/2026 | 8:59:18 AM | buy | $0.02478 | $0.008949 | 0.0002 | 0.00007222 | 2.76 | 4iRq...3Pzn |