WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.008736
Price
0.0001013 SOL
TVL
$483.84
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0.31%
24h
-3.21%
Share
TXNS
27
Buys
14
Sells
13
Volume
8
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
32,573.88
Pooled SOL:
$2.31

SCP/SOL price stats on Solana

As of May 16, 2026, the current price of SCP token on DEX Orca is $0.008736. SCP price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8.19. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $121,569.85. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $483.85. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $483.85.

The total transactions of SCP/SOL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SCP/SOL pool has a trading volume of $8.19 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001013, captured at 1:54 PM UTC.

The price of converting 1 SCP to USD is $0.008736 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20261:40:44 PMsell$0.1222$0.0087360.0014170.000101313.98
SHARK...gSHC
4915...ujoe
05/16/202611:59:36 AMsell$0.0822$0.0087310.00095490.00010149.41
GgGap...Dujt
451i...xhki
05/16/202610:23:37 AMsell$0.1111$0.0087090.0012960.000101512.76
8L2y5...bt8j
3G3s...GehJ
05/16/20269:21:10 AMbuy$0.1597$0.0087980.0018530.000102118.15
SHARK...gSHC
58d3...tFoD
05/16/20269:19:44 AMbuy$0.1182$0.00880.001370.000101913.43
GgGap...Dujt
n5Aa...nZaU
05/16/20269:19:43 AMsell$2.15$0.0088710.024960.0001027242.86
yUwUy...T9aH
TysA...95sT
05/16/20269:19:43 AMsell$0.2664$0.0087550.0030860.000101430.42
JD6rV...AfsG
4znc...S76X
05/16/20269:18:29 AMbuy$0.4669$0.0089980.0054140.000104351.88
SHARK...gSHC
QaGf...Dscy
05/16/20269:18:25 AMbuy$0.5003$0.0089560.0057990.000103855.86
FUEL3...eYEh
3FKb...qgre
05/16/20269:16:16 AMbuy$0.1925$0.0090130.0022090.000103421.36
C6MED...6WZZ
35vQ...YjDK
05/16/20269:03:31 AMsell$0.2249$0.0089890.0025720.000102825.01
GgGap...Dujt
4q72...KLpe
05/16/20268:36:11 AMsell$0.2877$0.0090160.003290.000103131.9
26ooG...FtEb
22WC...u26M
05/16/20267:44:45 AMsell$0.2778$0.0090680.0031680.000103430.64
ESuvj...Jbg8
3HmY...HQUk
05/16/20267:15:34 AMbuy$0.4824$0.0090170.0055590.000103953.49
GHigB...BhUc
3MjK...q6q9
05/16/20265:52:01 AMbuy$0.2217$0.0091720.0025030.000103524.17
8L2y5...bt8j
LFi9...8vh5
05/16/20265:51:01 AMbuy$0.228$0.0091480.0025740.000103224.92
8L2y5...bt8j
w5jP...9NiC
05/16/20265:39:32 AMbuy$0.2868$0.0090950.0032480.00010331.53
ESuvj...Jbg8
4Uhm...9Msj
05/16/20264:09:47 AMbuy$0.3726$0.0091310.0041880.000102640.8
jJLMD...vWqg
3xhn...FX8s
05/15/202611:23:36 PMbuy$0.1923$0.0091380.0021530.000102321.04
GxDC9...pXSq
KGm9...6kct
05/15/20269:25:34 PMsell$0.00648$0.0090780.000072540.00010160.7138
5FFqN...DCaK
5utp...LTGL