- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 31,137.9
- Pooled SOL:
- $2.45
SCP/SOL price stats on Solana
As of April 27, 2026, the current price of SCP token on DEX Orca is $0.009943. SCP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11.84. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $138,079.65. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $519.62. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $519.62.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $11.84 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0001164, captured at 11:05 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009943 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:52:13 AM | sell | $0.08629 | $0.009943 | 0.00101 | 0.0001164 | 8.67 | 33tT...ATKF | |
| 04/27/2026 | 8:00:22 AM | buy | $0.1803 | $0.00999 | 0.002114 | 0.000117 | 18.05 | 4bj5...opyB | |
| 04/27/2026 | 8:00:19 AM | buy | $0.1585 | $0.009972 | 0.001858 | 0.0001168 | 15.89 | 4qgb...77yb | |
| 04/27/2026 | 6:31:47 AM | buy | $0.3167 | $0.009951 | 0.003702 | 0.0001163 | 31.82 | 3upr...DpNc | |
| 04/27/2026 | 5:38:06 AM | buy | $0.338 | $0.009954 | 0.003937 | 0.0001159 | 33.96 | 4uC9...beYk | |
| 04/27/2026 | 5:30:12 AM | buy | $0.3183 | $0.009947 | 0.003696 | 0.0001155 | 31.99 | 4G8q...WMWb | |
| 04/27/2026 | 5:20:11 AM | buy | $0.3235 | $0.009944 | 0.003746 | 0.0001151 | 32.53 | 63Yq...oAzE | |
| 04/27/2026 | 5:18:16 AM | sell | $0.2343 | $0.009895 | 0.002709 | 0.0001144 | 23.68 | shGD...wDh8 | |
| 04/27/2026 | 5:15:31 AM | buy | $0.339 | $0.009954 | 0.003918 | 0.000115 | 34.06 | 3cMe...CkyM | |
| 04/27/2026 | 5:15:04 AM | buy | $0.3376 | $0.009958 | 0.003886 | 0.0001146 | 33.9 | 29ZE...UFfb | |
| 04/27/2026 | 5:10:35 AM | buy | $0.1882 | $0.009962 | 0.00216 | 0.0001143 | 18.89 | 4tXc...tAhS | |
| 04/27/2026 | 1:55:05 AM | sell | $0.205 | $0.009945 | 0.002335 | 0.0001132 | 20.61 | 2mVk...WdMS | |
| 04/27/2026 | 1:39:25 AM | sell | $0.2363 | $0.00995 | 0.002697 | 0.0001135 | 23.75 | 5LFP...tLpG | |
| 04/27/2026 | 1:22:46 AM | sell | $0.1959 | $0.009961 | 0.002238 | 0.0001137 | 19.67 | 2EBH...EFQg | |
| 04/27/2026 | 1:21:25 AM | sell | $0.1899 | $0.009971 | 0.002172 | 0.000114 | 19.05 | 2hvq...Ldto | |
| 04/27/2026 | 1:19:03 AM | sell | $0.2089 | $0.00998 | 0.002392 | 0.0001142 | 20.94 | 5baU...ATLU | |
| 04/27/2026 | 1:18:53 AM | sell | $0.2168 | $0.01 | 0.002482 | 0.0001145 | 21.68 | 5Nse...PY9Q | |
| 04/27/2026 | 12:52:34 AM | sell | $0.2356 | $0.009982 | 0.002709 | 0.0001147 | 23.6 | 2sUX...jpMH | |
| 04/27/2026 | 12:45:38 AM | buy | $0.2219 | $0.01004 | 0.002551 | 0.0001154 | 22.09 | 2jMe...Ndu5 | |
| 04/27/2026 | 12:45:21 AM | buy | $0.2065 | $0.01002 | 0.002373 | 0.0001152 | 20.6 | 2AWW...tuHz |