- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 35,893.36
- Pooled SOL:
- $2.24
SCP/SOL price stats on Solana
As of December 9, 2025, the current price of SCP token on DEX Orca is $0.01218. SCP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $48.46. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $164,793.68. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $735.51. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $735.51.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $48.46 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00009187, captured at 12:05 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.01218 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:24:08 PM | buy | $1.95 | $0.01218 | 0.0147 | 0.00009187 | 160.09 | 6Li6...hCZ5 | |
| 12/08/2025 | 11:23:40 PM | buy | $1.85 | $0.0122 | 0.01396 | 0.00009183 | 152.03 | 3p3t...SCJh | |
| 12/08/2025 | 10:08:43 PM | sell | $4.24 | $0.01225 | 0.03162 | 0.0000913 | 346.35 | 65Dm...SbA8 | |
| 12/08/2025 | 10:08:30 PM | sell | $3.19 | $0.01228 | 0.02376 | 0.00009139 | 260 | 58Zo...L7Xb | |
| 12/08/2025 | 9:09:39 PM | buy | $0.2647 | $0.01234 | 0.001972 | 0.00009198 | 21.44 | VF3M...1i8b | |
| 12/08/2025 | 9:06:36 PM | sell | $0.2658 | $0.01227 | 0.001979 | 0.00009142 | 21.65 | 2uYd...euFM | |
| 12/08/2025 | 8:53:48 PM | sell | $1.86 | $0.01232 | 0.01387 | 0.00009145 | 151.67 | 2KU6...6XZm | |
| 12/08/2025 | 7:40:28 PM | sell | $0.03246 | $0.01228 | 0.0002416 | 0.00009147 | 2.64 | cJGw...afkM | |
| 12/08/2025 | 7:13:16 PM | sell | $0.7597 | $0.01226 | 0.005666 | 0.00009148 | 61.93 | CqQX...G3kL | |
| 12/08/2025 | 7:01:16 PM | buy | $0.09516 | $0.0123 | 0.0007118 | 0.00009204 | 7.73 | 5fBJ...Pk9c | |
| 12/08/2025 | 6:58:14 PM | buy | $1.96 | $0.01226 | 0.0147 | 0.00009201 | 159.84 | uTXq...PCjA | |
| 12/08/2025 | 6:57:48 PM | buy | $1.96 | $0.01227 | 0.01469 | 0.00009197 | 159.81 | 2Dc3...i3GE | |
| 12/08/2025 | 6:57:23 PM | buy | $2.08 | $0.01228 | 0.01562 | 0.00009192 | 169.96 | 2imd...TFAH | |
| 12/08/2025 | 6:57:06 PM | buy | $1.96 | $0.01229 | 0.01467 | 0.00009188 | 159.74 | 9VGa...5KPs | |
| 12/08/2025 | 6:56:31 PM | buy | $1.96 | $0.0123 | 0.01465 | 0.00009183 | 159.6 | 5JT2...YtEf | |
| 12/08/2025 | 6:55:48 PM | buy | $0.731 | $0.0123 | 0.005436 | 0.00009151 | 59.41 | 2FEW...x7tR | |
| 12/08/2025 | 5:51:57 PM | buy | $0.5114 | $0.01229 | 0.003791 | 0.0000911 | 41.61 | 4X4T...16La | |
| 12/08/2025 | 3:25:43 PM | buy | $0.6447 | $0.0124 | 0.004758 | 0.00009153 | 51.98 | 291h...ckDr | |
| 12/08/2025 | 3:18:38 PM | buy | $0.03228 | $0.01246 | 0.0002364 | 0.00009131 | 2.58 | 5iRk...BRpN | |
| 12/08/2025 | 3:13:19 PM | buy | $0.5068 | $0.01241 | 0.003721 | 0.00009114 | 40.83 | 5qBc...Uirz |