- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 33,426.33
- Pooled SOL:
- $2.26
SCP/SOL price stats on Solana
As of November 25, 2025, the current price of SCP token on DEX Orca is $0.01319. SCP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $66.38. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $177,818.93. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $755.28. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $755.28.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $66.38 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00009525, captured at 12:58 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.01319 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:56:57 AM | sell | $0.1898 | $0.01319 | 0.00137 | 0.00009525 | 14.39 | 3647...rv8p | |
| 11/25/2025 | 12:49:51 AM | buy | $0.2716 | $0.01325 | 0.001963 | 0.00009579 | 20.49 | 3yaA...Ksbh | |
| 11/25/2025 | 12:13:59 AM | buy | $0.1379 | $0.01322 | 0.0009982 | 0.00009566 | 10.43 | 3f1R...pJ1g | |
| 11/24/2025 | 11:46:21 PM | buy | $0.2565 | $0.01324 | 0.00185 | 0.00009553 | 19.37 | 5Npu...MKeV | |
| 11/24/2025 | 11:42:49 PM | buy | $0.1713 | $0.01323 | 0.001235 | 0.00009539 | 12.94 | 3uWQ...5L8q | |
| 11/24/2025 | 11:36:08 PM | buy | $0.2421 | $0.0132 | 0.001747 | 0.00009526 | 18.34 | 5KUw...7ip2 | |
| 11/24/2025 | 11:16:13 PM | buy | $0.09236 | $0.01323 | 0.0006642 | 0.00009515 | 6.98 | EWoh...9oWw | |
| 11/24/2025 | 11:14:55 PM | buy | $0.07497 | $0.01322 | 0.0005391 | 0.0000951 | 5.66 | 2Feu...C8NB | |
| 11/24/2025 | 10:47:49 PM | sell | $0.327 | $0.01306 | 0.002357 | 0.00009418 | 25.02 | 2fKx...XDvX | |
| 11/24/2025 | 10:47:49 PM | buy | $0.6638 | $0.01316 | 0.004784 | 0.00009486 | 50.43 | 2piz...ZLZj | |
| 11/24/2025 | 10:44:10 PM | sell | $0.4062 | $0.0131 | 0.002927 | 0.00009442 | 31 | LWtf...KbYf | |
| 11/24/2025 | 10:43:23 PM | buy | $0.5482 | $0.01317 | 0.003951 | 0.00009494 | 41.61 | 2SRF...M1aJ | |
| 11/24/2025 | 10:43:22 PM | sell | $0.4104 | $0.01308 | 0.002958 | 0.00009433 | 31.35 | 5d4U...K9Ua | |
| 11/24/2025 | 10:42:45 PM | buy | $2.79 | $0.01307 | 0.02013 | 0.00009413 | 213.86 | fN9y...UEgP | |
| 11/24/2025 | 10:42:45 PM | sell | $4.76 | $0.01308 | 0.03433 | 0.0000942 | 364.5 | vPPy...c4M5 | |
| 11/24/2025 | 10:42:45 PM | sell | $3.55 | $0.01345 | 0.02562 | 0.0000969 | 264.47 | 4C3J...fGDE | |
| 11/24/2025 | 10:41:38 PM | buy | $1.65 | $0.01313 | 0.01194 | 0.00009446 | 126.4 | 5wto...hUjM | |
| 11/24/2025 | 10:41:38 PM | sell | $2.2 | $0.01307 | 0.01585 | 0.00009407 | 168.48 | LBuH...U77e | |
| 11/24/2025 | 10:41:38 PM | buy | $0.05409 | $0.0132 | 0.0003891 | 0.00009501 | 4.09 | 5kQ9...bwBz | |
| 11/24/2025 | 10:38:54 PM | sell | $0.1564 | $0.01317 | 0.001125 | 0.00009483 | 11.86 | 2q86...g6e5 |