WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.009781
Price
0.0001159 SOL
TVL
$512.96
MKT CAP
$136.2K
5m
0%
1h
0%
4h
4.13%
24h
2.11%
Share
TXNS
26
Buys
16
Sells
10
Volume
12
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
31,307.13
Pooled SOL:
$2.45

SCP/SOL price stats on Solana

As of May 19, 2026, the current price of SCP token on DEX Orca is $0.009781. SCP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12.29. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $136,154.76. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $512.96. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $512.96.

The total transactions of SCP/SOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

SCP/SOL pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001159, captured at 1:50 PM UTC.

The price of converting 1 SCP to USD is $0.009781 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/202610:46:27 AMbuy$0.3322$0.0097810.0039390.000115933.96
rLsi2...f8uy
2FH5...858e
05/19/202610:05:27 AMbuy$0.1199$0.0097920.0014170.000115612.24
G3tqT...x9vt
SHbD...mKEk
05/19/20269:26:26 AMsell$0.1036$0.009730.0012250.000114910.65
rLsi2...f8uy
52eK...fK8w
05/19/20269:26:25 AMbuy$0.3387$0.0097760.0040030.000115534.64
rLsi2...f8uy
2p99...Cg15
05/19/20268:25:48 AMbuy$1.51$0.0097390.017760.0001144155.28
BSfQT...3Gz8
2uhx...QNZQ
05/19/20268:23:13 AMbuy$1.69$0.0095880.019910.0001125176.98
GxDC9...pXSq
3qXd...768m
05/19/20268:22:01 AMbuy$0.9708$0.0094650.011370.0001109102.56
JD6rV...AfsG
5UCn...G9sU
05/19/20267:06:48 AMbuy$0.1425$0.0093930.0016730.000110215.17
SHARK...gSHC
3whD...KJqz
05/19/20261:37:04 AMbuy$0.1617$0.0093850.0018980.000110117.23
GxDC9...pXSq
NoTX...p3iX
05/19/202612:22:07 AMbuy$0.09117$0.009430.0010630.00010999.66
rLsi2...f8uy
2H4y...wQxc
05/19/202612:22:06 AMsell$0.3677$0.0093870.0042880.000109439.17
GHigB...BhUc
2xBb...fcg8
05/19/202612:12:39 AMsell$2.95$0.0095140.034560.0001113310.52
D9TNP...fYyG
4LMQ...HPqg
05/19/202612:12:39 AMsell$0.1364$0.009360.0015950.000109514.57
JD6rV...AfsG
4GRy...xmCX
05/19/202612:12:40 AMbuy$0.2086$0.009420.002440.000110222.14
rLsi2...f8uy
3uLA...6W1K
05/18/202611:00:00 PMbuy$0.1133$0.0097120.0013260.000113611.67
freeu...EByC
NUy1...q4jo
05/18/202610:18:27 PMsell$0.2429$0.0097250.0028380.000113624.97
rLsi2...f8uy
4qxt...qCn5
05/18/20268:15:36 PMsell$0.3356$0.0097170.0039360.000113934.53
rLsi2...f8uy
27Da...uVLJ
05/18/20267:49:17 PMsell$0.3445$0.0097110.0040580.000114335.47
rLsi2...f8uy
5sLq...ueKJ
05/18/20264:19:27 PMbuy$0.2195$0.0097160.0026010.000115122.59
SHARK...gSHC
eRi2...mQMZ
05/18/20262:34:49 PMbuy$0.4025$0.0096250.00480.000114741.81
5ZGpr...krZZ
3xXk...LH7r