- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,112.16
- Pooled SOL:
- $1.99
SCP/SOL price stats on Solana
As of December 19, 2025, the current price of SCP token on DEX Orca is $0.008885. SCP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28.31. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $120,649.56. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $579.52. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $579.52.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $28.31 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007103, captured at 7:11 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.008885 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:08:50 PM | sell | $0.03703 | $0.008885 | 0.000296 | 0.00007103 | 4.16 | 2HXF...FQJB | |
| 12/19/2025 | 7:08:48 PM | sell | $0.2295 | $0.008896 | 0.001834 | 0.00007111 | 25.79 | 62sK...jDLt | |
| 12/19/2025 | 7:04:37 PM | sell | $0.6019 | $0.008921 | 0.004815 | 0.00007137 | 67.47 | 5Adg...jvhK | |
| 12/19/2025 | 6:44:10 PM | buy | $0.1391 | $0.008919 | 0.001122 | 0.00007195 | 15.6 | 4Qmz...cnYy | |
| 12/19/2025 | 5:59:37 PM | buy | $0.4738 | $0.008898 | 0.003828 | 0.0000719 | 53.24 | GLdJ...yRJH | |
| 12/19/2025 | 5:46:57 PM | buy | $0.4375 | $0.0089 | 0.003534 | 0.00007189 | 49.16 | 23w1...dNRZ | |
| 12/19/2025 | 5:33:40 PM | buy | $0.5155 | $0.008898 | 0.004147 | 0.00007159 | 57.93 | w7sj...uVK9 | |
| 12/19/2025 | 5:31:57 PM | buy | $0.4562 | $0.008903 | 0.003653 | 0.00007129 | 51.24 | 5csd...qGEi | |
| 12/19/2025 | 5:23:41 PM | buy | $0.1484 | $0.00893 | 0.001181 | 0.0000711 | 16.62 | 5o57...omKj | |
| 12/19/2025 | 5:19:04 PM | sell | $1.1 | $0.008943 | 0.008788 | 0.00007097 | 123.83 | 4H52...2vp8 | |
| 12/19/2025 | 5:19:04 PM | sell | $3.57 | $0.009125 | 0.02837 | 0.00007241 | 391.81 | 2DnX...azLG | |
| 12/19/2025 | 4:33:32 PM | sell | $0.423 | $0.008984 | 0.003335 | 0.00007084 | 47.08 | 5ZSj...Vyee | |
| 12/19/2025 | 3:48:41 PM | buy | $0.4085 | $0.008898 | 0.003272 | 0.00007127 | 45.91 | 59B4...LN1R | |
| 12/19/2025 | 3:21:48 PM | buy | $0.4363 | $0.008911 | 0.003476 | 0.000071 | 48.96 | 664U...ydgM | |
| 12/19/2025 | 3:18:26 PM | buy | $0.1161 | $0.00902 | 0.0009123 | 0.00007083 | 12.87 | 41Ej...rSfY | |
| 12/19/2025 | 3:17:40 PM | sell | $0.6711 | $0.009002 | 0.005262 | 0.00007058 | 74.55 | 65uH...4gD2 | |
| 12/19/2025 | 3:16:19 PM | sell | $0.2714 | $0.009017 | 0.002133 | 0.00007086 | 30.1 | oLxK...pLcS | |
| 12/19/2025 | 2:45:13 PM | sell | $0.4954 | $0.008989 | 0.003918 | 0.0000711 | 55.11 | 4Y5R...nwMQ | |
| 12/19/2025 | 1:31:29 PM | buy | $0.1434 | $0.009052 | 0.001135 | 0.00007164 | 15.84 | 4rNS...LMRp | |
| 12/19/2025 | 1:14:14 PM | sell | $0.4608 | $0.009 | 0.003651 | 0.00007131 | 51.2 | 3Ey2...u588 |