- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,349.31
- Pooled SOL:
- $1.99
SCP/SOL price stats on Solana
As of January 22, 2026, the current price of SCP token on DEX Orca is $0.009059. SCP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.26. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $123,810.54. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $594.00. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $594.00.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007062, captured at 10:48 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009059 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:21:57 PM | buy | $0.2102 | $0.009059 | 0.001639 | 0.00007062 | 23.2 | 31uV...Sxkb | |
| 01/22/2026 | 8:03:46 PM | sell | $0.4319 | $0.00909 | 0.003338 | 0.00007026 | 47.51 | 3ac6...Tm5S | |
| 01/22/2026 | 7:51:14 PM | sell | $0.1039 | $0.009092 | 0.000805 | 0.00007042 | 11.43 | 5tCt...gmgM | |
| 01/22/2026 | 3:26:12 PM | buy | $0.4287 | $0.009002 | 0.003369 | 0.00007075 | 47.62 | 22au...JZMh | |
| 01/22/2026 | 2:50:04 PM | buy | $0.6031 | $0.00901 | 0.004715 | 0.00007044 | 66.93 | EpzG...3aPT | |
| 01/22/2026 | 2:46:02 PM | buy | $0.4333 | $0.009008 | 0.003373 | 0.00007012 | 48.1 | dokd...4D1P | |
| 01/22/2026 | 2:22:02 PM | buy | $0.458 | $0.009005 | 0.003553 | 0.00006986 | 50.86 | 5zzG...jcqQ | |
| 01/22/2026 | 1:43:36 PM | buy | $0.5019 | $0.009015 | 0.003873 | 0.00006957 | 55.67 | 5sND...SgZd | |
| 01/22/2026 | 12:26:42 PM | buy | $0.13 | $0.009025 | 0.001 | 0.00006939 | 14.41 | 61vU...HLDR | |
| 01/22/2026 | 12:11:54 PM | buy | $0.5175 | $0.009014 | 0.003973 | 0.00006919 | 57.41 | 4UrP...CkSk | |
| 01/21/2026 | 11:49:03 PM | buy | $0.4377 | $0.008906 | 0.003385 | 0.00006888 | 49.15 | UXFZ...MWjs | |
| 01/21/2026 | 7:46:43 PM | sell | $0.4522 | $0.008991 | 0.003443 | 0.00006847 | 50.29 | 59eA...ipRr | |
| 01/21/2026 | 7:38:32 PM | sell | $0.4481 | $0.008989 | 0.003426 | 0.00006873 | 49.85 | 2sZ6...3awN | |
| 01/21/2026 | 7:34:41 PM | sell | $0.6149 | $0.008992 | 0.004721 | 0.00006904 | 68.38 | 4GVr...pvW9 | |
| 01/21/2026 | 7:30:56 PM | sell | $0.5146 | $0.008994 | 0.003969 | 0.00006938 | 57.21 | 29xx...CSHb | |
| 01/21/2026 | 7:28:33 PM | sell | $1.22 | $0.009021 | 0.009518 | 0.00006989 | 136.17 | H3gp...ANrW | |
| 01/21/2026 | 6:36:47 PM | sell | $0.1235 | $0.008942 | 0.000971 | 0.0000703 | 13.81 | 2hxX...PtRV | |
| 01/21/2026 | 5:37:40 PM | sell | $0.1909 | $0.008845 | 0.001519 | 0.00007039 | 21.59 | 5Pcd...AuFP | |
| 01/21/2026 | 5:14:12 PM | buy | $0.4982 | $0.008893 | 0.003962 | 0.00007072 | 56.02 | 2Tri...Eapt | |
| 01/21/2026 | 5:06:57 PM | sell | $0.3477 | $0.008897 | 0.002745 | 0.00007025 | 39.08 | 25Me...Qmdi |