- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 37,322.43
- Pooled SOL:
- $1.99
SCP/SOL price stats on Solana
As of January 19, 2026, the current price of SCP token on DEX Orca is $0.009426. SCP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27.94. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $128,737.33. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $616.30. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $616.30.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $27.94 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00007095, captured at 8:19 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009426 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:38:51 AM | buy | $0.4618 | $0.009426 | 0.003476 | 0.00007095 | 48.99 | 3ryR...aDmN | |
| 01/19/2026 | 5:15:53 AM | buy | $0.464 | $0.009434 | 0.003476 | 0.00007068 | 49.18 | 2Dna...Fjye | |
| 01/19/2026 | 3:06:13 AM | sell | $0.1791 | $0.009405 | 0.001336 | 0.00007017 | 19.04 | 3axg...9s6b | |
| 01/19/2026 | 3:05:35 AM | sell | $0.1909 | $0.009412 | 0.001425 | 0.00007028 | 20.28 | 5fga...Z4th | |
| 01/19/2026 | 3:01:25 AM | buy | $0.1627 | $0.009462 | 0.001216 | 0.00007071 | 17.2 | 3iK5...Hytf | |
| 01/19/2026 | 12:53:17 AM | buy | $0.4673 | $0.009427 | 0.003496 | 0.00007053 | 49.57 | 5prV...bfyU | |
| 01/19/2026 | 12:40:28 AM | sell | $0.1837 | $0.009385 | 0.00137 | 0.00007003 | 19.57 | 4cS5...orwq | |
| 01/19/2026 | 12:36:24 AM | sell | $0.1976 | $0.009424 | 0.00147 | 0.00007014 | 20.97 | 5ZAm...wt3n | |
| 01/19/2026 | 12:32:53 AM | sell | $0.1723 | $0.009438 | 0.001282 | 0.00007024 | 18.26 | 4vZB...opv2 | |
| 01/19/2026 | 12:27:48 AM | sell | $0.1353 | $0.009388 | 0.001013 | 0.00007033 | 14.41 | 7rAv...D5Pm | |
| 01/19/2026 | 12:20:49 AM | sell | $0.1422 | $0.009405 | 0.001065 | 0.00007041 | 15.12 | 3YmZ...vAMC | |
| 01/19/2026 | 12:14:38 AM | buy | $0.625 | $0.009424 | 0.004688 | 0.0000707 | 66.32 | 2ZD3...pLGs | |
| 01/19/2026 | 12:13:59 AM | sell | $0.1837 | $0.009394 | 0.001371 | 0.00007014 | 19.55 | 4ArB...5J37 | |
| 01/19/2026 | 12:11:22 AM | sell | $0.2408 | $0.009436 | 0.001793 | 0.00007027 | 25.52 | 4Gb1...D5Ze | |
| 01/19/2026 | 12:06:21 AM | sell | $0.1548 | $0.009494 | 0.001148 | 0.00007038 | 16.31 | 49QB...u9LD | |
| 01/19/2026 | 12:05:49 AM | sell | $0.08754 | $0.009473 | 0.000651 | 0.00007045 | 9.24 | 2goV...5oVL | |
| 01/19/2026 | 12:04:24 AM | sell | $2.17 | $0.009542 | 0.01619 | 0.0000711 | 227.71 | 5K9L...K9Ys | |
| 01/19/2026 | 12:02:42 AM | buy | $3.93 | $0.009358 | 0.02984 | 0.000071 | 420.27 | 2K1S...3pSM | |
| 01/19/2026 | 12:02:15 AM | sell | $2.46 | $0.009329 | 0.0185 | 0.00007014 | 263.86 | 4KUe...yf2e | |
| 01/19/2026 | 12:02:10 AM | buy | $4.2 | $0.00927 | 0.03175 | 0.00007005 | 453.27 | MGV4...yUgu |