WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.008202
Price
0.00009938 SOL
TVL
$0.1435
MKT CAP
$114.3K
5m
0%
1h
-0.61%
4h
0.29%
24h
-0.62%
Share
TXNS
26
Buys
8
Sells
18
Volume
6
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
32,876.43
Pooled SOL:
$0.0008694

SCP/SOL price stats on Solana

As of May 29, 2026, the current price of SCP token on DEX Orca is $0.008202. SCP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6.30. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $114,294.68. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $0.14. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $0.14.

The total transactions of SCP/SOL is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

SCP/SOL pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.00009938, captured at 3:45 PM UTC.

The price of converting 1 SCP to USD is $0.008202 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:30:15 PMsell$0.7397$0.0082020.0089630.0000993890.18
gtagy...WNdd
3gaP...Ykan
05/29/20263:30:12 PMsell$0.3765$0.0082630.0045590.000145.56
SHARK...gSHC
4fYo...QB1U
05/29/20263:30:12 PMsell$0.02386$0.0082430.00028890.000099822.89
JD6rV...AfsG
4krM...43Fe
05/29/20263:12:41 PMsell$0.4269$0.0082550.0051990.000100551.72
bz9jT...Xg4V
2eHP...nZ2G
05/29/20263:07:34 PMsell$0.3155$0.0082520.003860.000100938.24
SHARK...gSHC
3ANC...8Mrj
05/29/20262:26:15 PMbuy$0.4838$0.0081570.0060180.000101459.31
GHigB...BhUc
4gcC...8pUi
05/29/20262:19:18 PMbuy$0.4863$0.0081660.0060080.000100859.55
GHigB...BhUc
4JXA...WEcT
05/29/20262:04:04 PMbuy$0.303$0.0081690.0037240.000100437.08
HaYVV...esfL
dmiw...sYBR
05/29/20262:03:05 PMsell$0.1255$0.0081190.0015420.0000997115.46
9uMWz...AFEM
3fK3...kmjU
05/29/20262:03:02 PMsell$0.1283$0.0081310.0015760.0000998515.78
E6EMS...3D47
59zQ...myKJ
05/29/20262:03:00 PMsell$0.1299$0.0081430.0015950.000115.95
DpNFy...LQQ1
2rBK...iNAg
05/29/20262:02:26 PMsell$0.1523$0.0081520.0018710.000100118.68
ESuvj...Jbg8
3tu2...6YPQ
05/29/20261:47:14 PMbuy$0.1027$0.0082080.0012610.000100812.51
SHARK...gSHC
3a6L...6Goz
05/29/20261:04:27 PMbuy$0.2863$0.0081780.0035210.000100535.01
GxDC9...pXSq
xBfb...B1N8
05/29/202610:38:34 AMsell$0.09212$0.0082060.0011210.0000998611.22
SHARK...gSHC
2Ap9...JaYG
05/29/20269:10:52 AMsell$0.09355$0.0082350.0011350.0000999711.35
SHARK...gSHC
cgpP...swH4
05/29/20268:01:51 AMbuy$0.0837$0.0082810.0010160.000100510.1
GgGap...Dujt
Fpoo...rjmU
05/29/20265:00:39 AMsell$0.07603$0.0081850.00092860.000099979.28
GgGap...Dujt
5evt...i7yY
05/29/20264:11:20 AMbuy$0.2862$0.0081730.0035170.000100435.02
GxDC9...pXSq
2ufr...SUMb
05/29/20261:00:00 AMbuy$0.1181$0.0082430.0014360.000100214.33
ESuvj...Jbg8
33Q2...VB72