- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 38,363.05
- Pooled SOL:
- $1.91
SCP/SOL price stats on Solana
As of January 12, 2026, the current price of SCP token on DEX Orca is $0.00922. SCP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12.34. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $125,530.32. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $626.56. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $626.56.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.00006483, captured at 2:35 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.00922 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:50 AM | sell | $0.5616 | $0.00922 | 0.003948 | 0.00006483 | 60.9 | 3cYz...3cF2 | |
| 01/12/2026 | 1:48:26 AM | buy | $0.09048 | $0.009217 | 0.0006414 | 0.00006534 | 9.81 | zsvx...HFfy | |
| 01/12/2026 | 1:28:35 AM | sell | $0.5132 | $0.009217 | 0.003622 | 0.00006506 | 55.68 | 5y6K...6tMK | |
| 01/12/2026 | 1:09:45 AM | buy | $0.1417 | $0.009253 | 0.001004 | 0.00006555 | 15.32 | 5QYy...ExPs | |
| 01/12/2026 | 1:09:41 AM | buy | $0.1417 | $0.009242 | 0.001004 | 0.00006547 | 15.34 | dxk2...pTXb | |
| 01/12/2026 | 1:09:40 AM | buy | $0.1411 | $0.009232 | 0.001 | 0.0000654 | 15.28 | 4Fa3...aMAs | |
| 01/12/2026 | 1:01:20 AM | sell | $0.7436 | $0.009188 | 0.005274 | 0.00006517 | 80.93 | 44k5...g1s7 | |
| 01/12/2026 | 12:27:08 AM | sell | $0.5117 | $0.009212 | 0.003644 | 0.0000656 | 55.55 | 3Mvz...tcXC | |
| 01/12/2026 | 12:05:31 AM | sell | $0.2513 | $0.009141 | 0.001809 | 0.0000658 | 27.49 | 3PAm...ErFH | |
| 01/11/2026 | 11:21:18 PM | sell | $0.184 | $0.009177 | 0.001322 | 0.00006592 | 20.05 | 3zxV...YG6x | |
| 01/11/2026 | 10:58:13 PM | sell | $0.1823 | $0.009111 | 0.001321 | 0.00006602 | 20.01 | 2e9g...F7r3 | |
| 01/11/2026 | 10:08:55 PM | buy | $0.4984 | $0.00913 | 0.003621 | 0.00006633 | 54.59 | YCHt...tn7J | |
| 01/11/2026 | 8:23:10 PM | sell | $0.1824 | $0.009098 | 0.00132 | 0.00006585 | 20.05 | adBw...us4N | |
| 01/11/2026 | 8:17:22 PM | buy | $0.4979 | $0.009122 | 0.003611 | 0.00006616 | 54.58 | ZxN4...UHcj | |
| 01/11/2026 | 8:06:05 PM | buy | $0.568 | $0.009122 | 0.004101 | 0.00006587 | 62.26 | 44yi...ce2S | |
| 01/11/2026 | 7:46:33 PM | sell | $0.132 | $0.0091 | 0.0009482 | 0.00006536 | 14.5 | 4y9n...e5zD | |
| 01/11/2026 | 7:46:32 PM | buy | $0.4689 | $0.009135 | 0.00337 | 0.00006566 | 51.32 | 44HR...ARoy | |
| 01/11/2026 | 7:26:34 PM | buy | $0.5792 | $0.009066 | 0.004151 | 0.00006498 | 63.88 | 3AGB...vEkv | |
| 01/11/2026 | 7:26:34 PM | buy | $0.7561 | $0.009116 | 0.005419 | 0.00006533 | 82.94 | 4b9s...mWf8 | |
| 01/11/2026 | 7:08:52 PM | sell | $0.5763 | $0.009026 | 0.004124 | 0.00006459 | 63.85 | 4MZs...W24R |