WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.009721
Price
0.0001158 SOL
TVL
$509.33
MKT CAP
$135.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.39%
Share
TXNS
44
Buys
22
Sells
22
Volume
10
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
31,274.69
Pooled SOL:
$2.44

SCP/SOL price stats on Solana

As of May 3, 2026, the current price of SCP token on DEX Orca is $0.009721. SCP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9.91. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $135,150.76. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $509.33. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $509.33.

The total transactions of SCP/SOL is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

SCP/SOL pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001158, captured at 12:12 PM UTC.

The price of converting 1 SCP to USD is $0.009721 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20269:34:03 AMbuy$0.1901$0.0097210.0022650.000115819.55
rLsi2...f8uy
4Jkq...L3rV
05/03/20267:56:35 AMbuy$0.08385$0.0097010.0010.00011568.64
B2Zpa...9Pe6
29DG...9v8s
05/03/20267:37:10 AMsell$0.2249$0.0096610.0026790.00011523.28
26ooG...FtEb
3Ckq...YSgC
05/03/20267:36:43 AMsell$0.2247$0.0096830.0026770.000115323.2
26ooG...FtEb
345T...BpXK
05/03/20267:36:05 AMsell$0.2247$0.0097070.0026770.000115623.15
26ooG...FtEb
3Zv1...qqgd
05/03/20266:42:50 AMbuy$0.1849$0.0097330.002210.000116318.99
rLsi2...f8uy
5cBA...7zF3
05/03/20264:58:56 AMsell$0.1848$0.0096820.0022080.000115619.09
rLsi2...f8uy
4pfW...LJcf
05/03/20263:07:30 AMbuy$0.1833$0.0097270.0021930.000116318.85
rLsi2...f8uy
5RBG...1f2C
05/03/20263:02:32 AMbuy$0.1847$0.0097130.0022090.000116119.02
rLsi2...f8uy
5QtN...AQzz
05/03/20262:07:47 AMbuy$0.1074$0.0097130.0012820.000115911.05
GgGap...Dujt
xmiv...HwzW
05/03/20261:00:41 AMsell$0.2249$0.0096920.0026770.000115323.21
26ooG...FtEb
gEdL...rXeZ
05/03/202612:56:34 AMsell$0.1869$0.0097130.0022240.000115519.25
rLsi2...f8uy
XXzr...7YYi
05/03/202612:38:43 AMbuy$0.2076$0.0097850.0024670.000116221.22
rLsi2...f8uy
34By...ZALE
05/03/202612:38:04 AMbuy$0.2354$0.009760.0027980.000115924.12
rLsi2...f8uy
3kh4...TxrS
05/03/202612:37:52 AMbuy$0.1785$0.0097390.0021220.000115718.33
rLsi2...f8uy
5xn6...LjnV
05/03/202612:37:39 AMbuy$0.1924$0.0097220.0022860.000115519.79
rLsi2...f8uy
AzKu...HCd1
05/03/202612:01:49 AMsell$0.2257$0.0096810.0026780.000114823.32
26ooG...FtEb
5uVS...6DsV
05/02/202611:39:51 PMsell$0.2064$0.0097160.0024460.000115121.25
rLsi2...f8uy
3Jbr...pHDN
05/02/20269:38:09 PMsell$0.3944$0.0097970.0046480.000115440.26
rLsi2...f8uy
4ceN...av3n
05/02/20268:14:24 PMbuy$0.185$0.0097870.0021980.000116218.9
rLsi2...f8uy
sXLS...Nbxj