WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.05302
Price
0.0003212 SOL
TVL
$96,380.02
MKT CAP
$645.3K
5m
-0.07%
1h
-0.59%
4h
1.37%
24h
13.98%
Share
TXNS
347
Buys
224
Sells
123
Volume
9K
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
889,077.56
Pooled SOL:
$298.28

SCP/SOL price stats on Solana

As of May 9, 2025, the current price of SCP token on DEX Orca is $0.05302. SCP price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,439.82. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $645,308.21. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $96,380.03. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $96,380.03.

The total transactions of SCP/SOL is 347 in the last 24 hours, 224 of which are buy transactions, and 123 are sales transactions.

SCP/SOL pool has a trading volume of $9,439.82 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0003212, captured at 9:16 AM UTC.

The price of converting 1 SCP to USD is $0.05302 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20259:16:00 AMbuy$12.86$0.053020.077920.0003212242.55
CRAB4...rpPT
37B2...JPzF
05/09/20259:15:46 AMbuy$12.59$0.053070.076230.0003212237.29
boofX...KV4A
2AKZ...JSsY
05/09/20259:11:11 AMbuy$59.79$0.053060.36190.00032111,126.88
AmZaQ...HEv6
2P6w...4CTC
05/09/20259:11:11 AMbuy$9.02$0.053050.05460.0003211170.01
boofX...KV4A
5K3b...EiND
05/09/20259:11:08 AMbuy$7.69$0.05310.046520.0003211144.86
Dodsu...LGtZ
5y49...CJBV
05/09/20259:11:05 AMbuy$16.2$0.053210.097770.0003211304.49
4Qhi6...wqin
5zy4...Tub7
05/09/20259:06:36 AMsell$13.78$0.05360.082110.0003191257.27
CRAB4...rpPT
4HAn...RHnV
05/09/20259:06:33 AMsell$11.88$0.053580.070770.0003192221.72
CRAB4...rpPT
2ZQb...6ooa
05/09/20259:06:29 AMsell$10.32$0.053530.061560.0003192192.85
CRAB4...rpPT
56L5...dvUm
05/09/20259:05:26 AMsell$8.46$0.053520.050470.0003192158.11
CRAB4...rpPT
3MQx...7Pop
05/09/20258:48:23 AMsell$15.85$0.053480.094640.0003192296.42
CRAB4...rpPT
4mEF...nVkY
05/09/20258:48:20 AMsell$16.5$0.053450.098620.0003193308.86
CRAB4...rpPT
KgLx...WfYp
05/09/20258:48:15 AMsell$15.77$0.05340.094310.0003193295.34
CRAB4...rpPT
2Cku...M9Mu
05/09/20258:47:56 AMsell$10.08$0.053340.060380.0003193189.07
CRAB4...rpPT
3H41...7xBW
05/09/20258:47:52 AMsell$13.42$0.053310.080430.0003193251.83
Ai5gA...ANkJ
2d4q...gEQK
05/09/20258:44:24 AMbuy$46.64$0.052990.28280.0003212880.35
CRAB4...rpPT
2nyH...jgPv
05/09/20258:44:20 AMbuy$6.54$0.053020.039630.0003212123.39
boofX...KV4A
EVcY...vHo7
05/09/20258:43:37 AMbuy$17.05$0.053170.1030.0003212320.67
4Qhi6...wqin
4nEb...54NE
05/09/20258:43:32 AMbuy$16.04$0.053120.0970.0003211302.02
87ncs...bKDF
2TRZ...2Bd1
05/09/20258:43:15 AMbuy$9.41$0.053140.056870.0003211177.08
4Qhi6...wqin
4ZFy...uATS