- WhatToFarm
- Solana
- Orca
- SOL-SCP LPs
Info about SOL-SCP pair
- Pooled SOL:
- 24.82
- Pooled SCP:
- $200,523.32
SOL/SCP price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Orca is $241.72. SOL price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,704.67. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,125,572,344.54. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $12,290.07. The SOL/SCP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SCP now?
The current liquidity of SOL/SCP with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $12,290.07.
How many transactions are there in the SOL/SCP pool in the last 24 hours?
The total transactions of SOL/SCP is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOL/SCP pool in the last 24 hours?
SOL/SCP pool has a trading volume of $1,704.67 in the last 24 hours.
What is the exchange rate of 1 SOL to SCP?
The exchange rate of 1 SOL to SCP is 7,706.05, captured at 2:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.72 today.
SOL-SCP price chart
| Date | Time | Price $ | Price SCP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:11:01 PM | sell | $5.13 | $0.03136 | 0.02124 | 0.0001297 | 163.71 | 4A7V...wMde | |
| 09/12/2025 | 2:09:43 PM | sell | $6.19 | $0.03138 | 0.02564 | 0.00013 | 197.24 | 3Yxm...PpDx | |
| 09/12/2025 | 2:09:29 PM | sell | $3.89 | $0.03135 | 0.01619 | 0.0001302 | 124.33 | 3T5T...ZpG6 | |
| 09/12/2025 | 10:57:50 AM | sell | $0.7625 | $0.03118 | 0.003189 | 0.0001304 | 24.44 | 2qbc...b5st | |
| 09/12/2025 | 9:54:58 AM | buy | $4.5 | $0.03127 | 0.01888 | 0.0001311 | 143.93 | 25wb...47cL | |
| 09/12/2025 | 7:06:43 AM | sell | $0.1544 | $0.03105 | 0.000648 | 0.0001302 | 4.97 | 5EQj...yjNi | |
| 09/12/2025 | 5:25:02 AM | sell | $1.85 | $0.0312 | 0.007749 | 0.0001303 | 59.45 | Khav...d8Tc | |
| 09/12/2025 | 5:24:45 AM | sell | $1.6 | $0.0312 | 0.006715 | 0.0001304 | 51.49 | 4S8j...xuJK | |
| 09/12/2025 | 5:24:29 AM | sell | $0.9704 | $0.03121 | 0.004055 | 0.0001304 | 31.08 | 3Dcy...eErT | |
| 09/12/2025 | 5:23:15 AM | sell | $1.76 | $0.0312 | 0.007395 | 0.0001305 | 56.65 | 2rru...nYMr | |
| 09/12/2025 | 5:22:38 AM | sell | $1.3 | $0.03121 | 0.005469 | 0.0001305 | 41.88 | Sjdj...geQw | |
| 09/12/2025 | 5:15:50 AM | sell | $5.19 | $0.03122 | 0.02173 | 0.0001307 | 166.26 | 4fbJ...BaWk | |
| 09/12/2025 | 5:02:52 AM | buy | $0.8685 | $0.03126 | 0.003656 | 0.0001316 | 27.78 | 4jaP...jnFf | |
| 09/12/2025 | 5:02:52 AM | buy | $0.4852 | $0.03125 | 0.002042 | 0.0001315 | 15.52 | 5MWP...vr25 | |
| 09/12/2025 | 4:57:49 AM | sell | $10.85 | $0.03119 | 0.04561 | 0.000131 | 348.09 | 3UN8...vGeW | |
| 09/12/2025 | 4:32:19 AM | sell | $4.26 | $0.0312 | 0.01795 | 0.0001313 | 136.69 | 4US3...crV4 | |
| 09/12/2025 | 4:32:10 AM | sell | $1.56 | $0.03118 | 0.006596 | 0.0001315 | 50.16 | 5dNP...kUoM | |
| 09/12/2025 | 4:29:55 AM | sell | $5.66 | $0.03119 | 0.02392 | 0.0001316 | 181.72 | 47h2...NQbr | |
| 09/12/2025 | 4:27:19 AM | sell | $5.38 | $0.03116 | 0.02277 | 0.0001319 | 172.66 | 26dS...M3tH | |
| 09/12/2025 | 3:56:41 AM | sell | $6.04 | $0.03114 | 0.02563 | 0.0001321 | 193.96 | 2E89...uHYC |