WhatToFarm
/
Get started
12 Swap

Info about SCP-SOL pair

Price USD
$0.009674
Price
0.0001076 SOL
TVL
$522.42
MKT CAP
$134.5K
5m
0%
1h
0%
4h
-0.27%
24h
-0.35%
Share
TXNS
148
Buys
57
Sells
91
Volume
24
Telegram price alerts
Pair:
4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz
SCP:
5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV
SOL:
So11111111111111111111111111111111111111112
Pooled SCP:
31,937.85
Pooled SOL:
$2.37

SCP/SOL price stats on Solana

As of May 6, 2026, the current price of SCP token on DEX Orca is $0.009674. SCP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $24.03. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $134,517.93. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $522.43. The SCP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $522.43.

The total transactions of SCP/SOL is 148 in the last 24 hours, 57 of which are buy transactions, and 91 are sales transactions.

SCP/SOL pool has a trading volume of $24.03 in the last 24 hours.

The exchange rate of 1 SCP to SOL is 0.0001076, captured at 12:40 PM UTC.

The price of converting 1 SCP to USD is $0.009674 today.

SCP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202611:24:09 AMsell$0.131$0.0096740.0014580.000107613.55
SHARK...gSHC
3Fms...KtUK
05/06/202611:15:05 AMsell$0.1329$0.0096490.0014840.000107713.78
SHARK...gSHC
2E77...sPtn
05/06/202611:10:31 AMbuy$0.1253$0.0097020.00140.000108412.91
SHARK...gSHC
5MUA...KjL7
05/06/202611:01:22 AMsell$0.5036$0.0096550.0056310.000107952.15
GoGoG...yoLD
4oaf...SSRM
05/06/202611:00:34 AMsell$0.1153$0.0096860.0012890.000108311.9
GgGap...Dujt
3o3p...jnHJ
05/06/202610:24:08 AMbuy$0.1067$0.0097540.0011920.000108910.94
rLsi2...f8uy
5Epu...a8YU
05/06/202610:24:08 AMsell$0.2017$0.00970.0022530.000108320.79
rLsi2...f8uy
4DXJ...PRXv
05/06/20269:55:56 AMsell$0.1166$0.0097080.0013030.000108512.01
SUPEr...DxUC
8kRy...uLCx
05/06/20269:39:29 AMsell$0.1272$0.0096910.0014260.000108613.12
SHARK...gSHC
51MV...VuQc
05/06/20268:56:16 AMsell$0.4484$0.0097120.0050320.000108946.16
8L2y5...bt8j
3h8d...ywp7
05/06/20268:52:37 AMsell$0.3838$0.0097080.0043270.000109439.53
rLsi2...f8uy
XJGM...KZT8
05/06/20268:50:32 AMbuy$0.112$0.0097630.0012650.000110211.47
rLsi2...f8uy
5aM3...b5E4
05/06/20268:50:32 AMsell$0.3038$0.009720.003430.000109731.26
rLsi2...f8uy
3JP4...ksRC
05/06/20267:35:39 AMsell$0.08843$0.0096510.0010070.00010999.16
SUPEr...DxUC
38x1...qdNs
05/06/20267:34:57 AMbuy$0.1088$0.00970.001240.000110511.22
GgGap...Dujt
4Jfd...3aLV
05/06/20267:13:36 AMsell$0.1168$0.0096320.0013330.000109912.12
SUPEr...DxUC
4rNX...MKkM
05/06/20267:02:12 AMsell$0.08826$0.009630.0010080.000119.16
SUPEr...DxUC
2wS2...qqGT
05/06/20266:53:34 AMsell$0.1161$0.009630.0013290.000110112.06
SUPEr...DxUC
2TNd...Yxed
05/06/20266:41:11 AMsell$0.08812$0.0096310.0010090.00011029.14
SUPEr...DxUC
31CC...VDsX
05/06/20266:26:25 AMsell$0.1158$0.0096280.0013280.000110412.03
SUPEr...DxUC
2174...Xjco