- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 32,471.83
- Pooled SOL:
- $2.3
SCP/SOL price stats on Solana
As of March 26, 2026, the current price of SCP token on DEX Orca is $0.009233. SCP price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.10. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $127,438.51. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $507.41. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $507.41.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $4.10 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0001023, captured at 5:23 AM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.009233 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:12:19 AM | buy | $0.5041 | $0.009233 | 0.005587 | 0.0001023 | 54.59 | 4WUx...eY1Y | |
| 03/26/2026 | 2:33:11 AM | buy | $0.5177 | $0.009237 | 0.005705 | 0.0001017 | 56.05 | b1Uo...RyB6 | |
| 03/25/2026 | 10:13:54 PM | buy | $0.08982 | $0.009241 | 0.0009863 | 0.0001014 | 9.72 | uqtm...CLTQ | |
| 03/25/2026 | 7:21:29 PM | sell | $0.1097 | $0.009263 | 0.001194 | 0.0001008 | 11.84 | 3f4n...FY4a | |
| 03/25/2026 | 7:14:41 PM | sell | $0.1147 | $0.009266 | 0.00125 | 0.0001009 | 12.37 | owuk...LTjF | |
| 03/25/2026 | 6:40:33 PM | buy | $0.096 | $0.009326 | 0.001045 | 0.0001016 | 10.29 | 5bhT...gN3a | |
| 03/25/2026 | 6:32:18 PM | buy | $0.1237 | $0.009336 | 0.001344 | 0.0001014 | 13.24 | 3ky2...UUVs | |
| 03/25/2026 | 6:30:00 PM | buy | $0.1048 | $0.009324 | 0.001139 | 0.0001013 | 11.23 | 5LJj...ssMv | |
| 03/25/2026 | 6:26:57 PM | buy | $0.1293 | $0.009319 | 0.001405 | 0.0001012 | 13.87 | 5bSZ...8EYV | |
| 03/25/2026 | 6:21:01 PM | buy | $0.1111 | $0.009308 | 0.001207 | 0.0001011 | 11.94 | p6uP...gQi7 | |
| 03/25/2026 | 4:26:58 PM | sell | $0.537 | $0.009322 | 0.005802 | 0.0001007 | 57.6 | 29Ht...oKby | |
| 03/25/2026 | 4:02:24 PM | buy | $0.04169 | $0.009325 | 0.0004542 | 0.0001016 | 4.47 | 2Nrw...gqCN | |
| 03/25/2026 | 3:29:03 PM | sell | $0.0111 | $0.009252 | 0.0001212 | 0.0001009 | 1.2 | 3kyo...bimu | |
| 03/25/2026 | 3:17:02 PM | buy | $0.3556 | $0.009244 | 0.003901 | 0.0001014 | 38.47 | 3fkM...ttTK | |
| 03/25/2026 | 3:15:41 PM | buy | $0.2592 | $0.009244 | 0.002834 | 0.000101 | 28.03 | 3TNj...1pno | |
| 03/25/2026 | 3:06:58 PM | buy | $0.4278 | $0.009246 | 0.00466 | 0.0001007 | 46.27 | 59av...HNoY | |
| 03/25/2026 | 11:31:47 AM | sell | $0.5664 | $0.009355 | 0.006066 | 0.0001001 | 60.55 | 3HTL...uj1z | |
| 03/25/2026 | 5:08:23 AM | sell | $0.4105 | $0.009344 | 0.004424 | 0.0001006 | 43.94 | 3ctN...Q69f | |
| 03/25/2026 | 5:06:18 AM | sell | $0.5151 | $0.009347 | 0.005575 | 0.0001011 | 55.1 | 2Fta...Knhm | |
| 03/25/2026 | 3:57:30 AM | sell | $0.1712 | $0.009322 | 0.001865 | 0.0001015 | 18.37 | 5Pz8...GTto |