- WhatToFarm
- Solana
- Orca
- SCP-SOL LPs
Info about SCP-SOL pair
- Pooled SCP:
- 31,932.55
- Pooled SOL:
- $2.35
SCP/SOL price stats on Solana
As of November 7, 2025, the current price of SCP token on DEX Orca is $0.01727. SCP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $45.13. SCP token contract is 5sMyPtYRcrEVt27DW3xhGVVha3zCXLv4caVt88PXjBgV with a market cap $232,215.21. The liquidity pool contract is 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz with total value locked (TVL) of $934.50. The SCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCP/SOL now?
The current liquidity of SCP/SOL with the contract address 4L1v2B8wpag2JrM1DXJuxYPNDNGBaGbZRAygYJNxyFoz is $934.50.
How many transactions are there in the SCP/SOL pool in the last 24 hours?
The total transactions of SCP/SOL is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SCP/SOL pool in the last 24 hours?
SCP/SOL pool has a trading volume of $45.13 in the last 24 hours.
What is the exchange rate of 1 SCP to SOL?
The exchange rate of 1 SCP to SOL is 0.0001064, captured at 6:45 PM UTC.
How much is 1 SCP in dollars?
The price of converting 1 SCP to USD is $0.01727 today.
SCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:37:50 PM | sell | $0.1936 | $0.01727 | 0.001192 | 0.0001064 | 11.2 | 4TNz...TQ9B | |
| 11/07/2025 | 6:32:19 PM | sell | $0.1893 | $0.01727 | 0.001167 | 0.0001065 | 10.96 | 4w29...PzSc | |
| 11/07/2025 | 6:27:28 PM | buy | $0.1833 | $0.01732 | 0.001133 | 0.0001071 | 10.57 | 2d4h...ASzG | |
| 11/07/2025 | 6:15:51 PM | buy | $0.1423 | $0.01729 | 0.0008816 | 0.000107 | 8.23 | 2WgG...Rydy | |
| 11/07/2025 | 6:09:07 PM | sell | $0.5943 | $0.01725 | 0.003671 | 0.0001065 | 34.45 | 3dbK...mNQS | |
| 11/07/2025 | 5:23:26 PM | buy | $0.1315 | $0.01731 | 0.0008198 | 0.0001078 | 7.59 | 54TE...5xDh | |
| 11/07/2025 | 5:22:04 PM | buy | $2.7 | $0.0174 | 0.01688 | 0.0001086 | 155.37 | 3qga...u2tR | |
| 11/07/2025 | 5:22:04 PM | sell | $2.72 | $0.0173 | 0.017 | 0.000108 | 157.45 | 5jFw...TwBJ | |
| 11/07/2025 | 5:22:04 PM | sell | $0.8133 | $0.01721 | 0.005077 | 0.0001074 | 47.24 | 5PJW...bQXZ | |
| 11/07/2025 | 5:20:43 PM | buy | $0.1089 | $0.01724 | 0.000684 | 0.0001083 | 6.31 | 43F6...tCkV | |
| 11/07/2025 | 5:16:46 PM | sell | $0.6134 | $0.01719 | 0.003846 | 0.0001078 | 35.67 | NqFA...PgDU | |
| 11/07/2025 | 5:14:27 PM | sell | $0.9374 | $0.0172 | 0.005899 | 0.0001083 | 54.47 | 4z9A...Ah9e | |
| 11/07/2025 | 5:12:17 PM | sell | $0.6621 | $0.01717 | 0.004195 | 0.0001087 | 38.56 | 4AjV...ugkZ | |
| 11/07/2025 | 4:55:23 PM | buy | $0.2196 | $0.01722 | 0.001397 | 0.0001095 | 12.75 | 3ECp...9KGx | |
| 11/07/2025 | 4:28:56 PM | sell | $0.2319 | $0.01715 | 0.001472 | 0.0001089 | 13.52 | 2quC...Qqmp | |
| 11/07/2025 | 4:24:52 PM | buy | $0.05988 | $0.01722 | 0.0003812 | 0.0001096 | 3.47 | 35Yf...wq3Y | |
| 11/07/2025 | 4:23:33 PM | sell | $1.18 | $0.01714 | 0.007565 | 0.0001093 | 69.19 | 5Jf3...Ntja | |
| 11/07/2025 | 4:21:30 PM | buy | $0.2029 | $0.0172 | 0.001301 | 0.0001102 | 11.79 | Qitt...Bqve | |
| 11/07/2025 | 4:21:13 PM | sell | $0.682 | $0.01714 | 0.004368 | 0.0001097 | 39.78 | 41XG...6FM5 | |
| 11/07/2025 | 4:12:25 PM | buy | $0.07825 | $0.01708 | 0.0005067 | 0.0001106 | 4.57 | 33KW...XiBU |