- WhatToFarm
- Solana
- Orca
- $SCOT-SOL LPs
Info about $SCOT-SOL pair
- Pooled $SCOT:
- 10.05M
- Pooled SOL:
- $1.58
$SCOT/SOL price stats on Solana
As of August 18, 2024, the current price of $SCOT token on DEX Orca is $0.00002336. $SCOT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $508.12. $SCOT token contract is EoJEyppNNpycP1ZoPnWq6cxwA7mSYpr9T1WXPFyjEzEy with a market cap $185,914.69. The liquidity pool contract is 5Z6wp56RkWpvGshzjP7YRFtunJAUDNtiF5WXjMjbrVz9 with total value locked (TVL) of $106,589.41. The $SCOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $SCOT/SOL now?
The current liquidity of $SCOT/SOL with the contract address 5Z6wp56RkWpvGshzjP7YRFtunJAUDNtiF5WXjMjbrVz9 is $106,589.41.
How many transactions are there in the $SCOT/SOL pool in the last 24 hours?
The total transactions of $SCOT/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $SCOT/SOL pool in the last 24 hours?
$SCOT/SOL pool has a trading volume of $508.12 in the last 24 hours.
What is the exchange rate of 1 $SCOT to SOL?
The exchange rate of 1 $SCOT to SOL is 0.0000001595, captured at 8:48 PM UTC.
How much is 1 $SCOT in dollars?
The price of converting 1 $SCOT to USD is $0.00002336 today.
$SCOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2024 | 7:52:24 PM | buy | $1.48 | $0.00002336 | 0.01016 | 0.061595 | 63,718.12 | 5mTs...tBRA | |
| 08/18/2024 | 7:52:23 PM | buy | $28.12 | $0.00002335 | 0.192 | 0.061594 | 1.2M | 35CJ...mCE9 | |
| 08/18/2024 | 7:52:21 PM | sell | $357.01 | $0.00002303 | 2.43 | 0.061572 | 15.5M | 3LQS...RBBq | |
| 08/18/2024 | 4:24:21 PM | buy | $5.08 | $0.00002359 | 0.0348 | 0.061615 | 215,471.04 | 5Wdw...4UjH | |
| 08/18/2024 | 4:24:20 PM | sell | $115.38 | $0.00002317 | 0.7897 | 0.061586 | 4.98M | pRin...VmGG | |
| 08/18/2024 | 1:18:14 PM | buy | $1.02 | $0.00002373 | 0.007 | 0.061621 | 43,157.13 | 3Bvb...BpMz | |
| 08/16/2024 | 11:54:08 AM | buy | $34.74 | $0.00002301 | 0.2447 | 0.06162 | 1.51M | 24J1...ardR | |
| 08/16/2024 | 11:54:06 AM | sell | $431.84 | $0.00002272 | 3.04 | 0.0616 | 19M | 4Tt6...YJuH | |
| 08/14/2024 | 9:18:27 PM | buy | $28.27 | $0.00002374 | 0.196 | 0.061646 | 1.19M | 66mR...i3pY | |
| 08/14/2024 | 9:18:26 PM | sell | $351.17 | $0.00002341 | 2.43 | 0.061623 | 15M | 4ELS...bNeq | |
| 08/14/2024 | 9:11:37 PM | buy | $0.9816 | $0.00002406 | 0.0068 | 0.061667 | 40,787.38 | 3ksG...nzsn | |
| 08/14/2024 | 9:08:57 PM | buy | $3.62 | $0.00002404 | 0.02509 | 0.061667 | 150,561.49 | 44pD...ySQb | |
| 08/14/2024 | 9:08:56 PM | sell | $1,695.98 | $0.00002422 | 11.75 | 0.061679 | 70M | 4dcK...QaiG | |
| 08/14/2024 | 9:08:56 PM | buy | $100.97 | $0.000024 | 0.7 | 0.061663 | 4.21M | 4tKz...aGuD | |
| 08/14/2024 | 9:08:02 PM | sell | $282.76 | $0.00002515 | 1.95 | 0.061742 | 11.24M | 4Gtw...ioq4 | |
| 08/14/2024 | 9:07:53 PM | sell | $22.64 | $0.00002529 | 0.1568 | 0.061751 | 895,421.21 | 3M9n...ehNT | |
| 08/14/2024 | 9:07:52 PM | buy | $288.71 | $0.00002568 | 2 | 0.061778 | 11.24M | 5oSn...oiD5 | |
| 08/13/2024 | 6:09:01 PM | sell | $1.42 | $0.00002562 | 0.009681 | 0.061734 | 55,814.24 | 3Tz8...WHkj | |
| 08/11/2024 | 12:19:10 AM | sell | $4.65 | $0.00002676 | 0.03018 | 0.061734 | 174,000.26 | 5R5g...XNoZ | |
| 08/09/2024 | 2:31:56 AM | sell | $0.007308 | $0.00002771 | 0.00004574 | 0.061734 | 263.66 | 5D5f...kdRu |