- WhatToFarm
- Solana
- Orca
- SCF-SOL LPs
Info about SCF-SOL pair
- Pooled SCF:
- 10.42M
- Pooled SOL:
- $131.58
SCF/SOL price stats on Solana
As of December 21, 2024, the current price of SCF token on DEX Orca is $0.02409. SCF price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,928.55. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $24,096,351.95. The liquidity pool contract is Fv6LxMh9DZZ2Xc1yzkKKLeqEkPkdv1jmKjrJg2vE2HBg with total value locked (TVL) of $49,282.76. The SCF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/SOL now?
The current liquidity of SCF/SOL with the contract address Fv6LxMh9DZZ2Xc1yzkKKLeqEkPkdv1jmKjrJg2vE2HBg is $49,282.76.
How many transactions are there in the SCF/SOL pool in the last 24 hours?
The total transactions of SCF/SOL is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SCF/SOL pool in the last 24 hours?
SCF/SOL pool has a trading volume of $7,928.55 in the last 24 hours.
What is the exchange rate of 1 SCF to SOL?
The exchange rate of 1 SCF to SOL is 0.0001286, captured at 4:08 PM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.02409 today.
SCF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:54:18 PM | sell | $23.62 | $0.02409 | 0.1261 | 0.0001286 | 980.29 | 4D8c...ZokZ | |
| 12/21/2024 | 12:53:17 PM | sell | $280.57 | $0.0243 | 1.49 | 0.0001293 | 11,541.53 | 3fJo...eD5v | |
| 12/21/2024 | 10:57:03 AM | buy | $14.87 | $0.02525 | 0.07664 | 0.00013 | 589.13 | 45Ld...txik | |
| 12/21/2024 | 10:44:48 AM | buy | $21.94 | $0.02497 | 0.1131 | 0.0001287 | 878.72 | 3cp5...2snt | |
| 12/21/2024 | 10:35:30 AM | buy | $172.2 | $0.02491 | 0.8824 | 0.0001276 | 6,913.07 | Eutj...NDsk | |
| 12/21/2024 | 7:59:56 AM | sell | $0.7619 | $0.02504 | 0.003835 | 0.000126 | 30.42 | unFT...Bn5T | |
| 12/21/2024 | 7:45:55 AM | buy | $112.82 | $0.02495 | 0.5613 | 0.0001241 | 4,520.72 | 2XGm...dkpJ | |
| 12/21/2024 | 6:55:02 AM | buy | $21.92 | $0.02439 | 0.1102 | 0.0001226 | 898.53 | LdYi...24K8 | |
| 12/21/2024 | 4:56:24 AM | sell | $5.74 | $0.02347 | 0.02932 | 0.0001197 | 244.84 | 58oK...Y6dM | |
| 12/21/2024 | 4:56:10 AM | sell | $1.99 | $0.02347 | 0.01017 | 0.0001197 | 84.98 | rq95...cEhY | |
| 12/21/2024 | 4:56:10 AM | sell | $5.74 | $0.02348 | 0.02931 | 0.0001197 | 244.69 | 3nm8...qFHW | |
| 12/21/2024 | 3:03:09 AM | sell | $352.67 | $0.02353 | 1.81 | 0.0001209 | 14,987.77 | 5BNz...mndn | |
| 12/21/2024 | 2:15:36 AM | buy | $83.26 | $0.02412 | 0.4283 | 0.0001241 | 3,451.65 | 4ETT...xqEz | |
| 12/21/2024 | 1:11:57 AM | buy | $18.91 | $0.02398 | 0.09682 | 0.0001227 | 788.91 | 3EEd...kvu2 | |
| 12/21/2024 | 1:04:49 AM | buy | $47.7 | $0.02497 | 0.2451 | 0.0001283 | 1,910.15 | 2XhE...CGGe | |
| 12/21/2024 | 1:03:27 AM | buy | $188.2 | $0.02418 | 0.9674 | 0.0001243 | 7,781.98 | 2h8N...faA1 | |
| 12/21/2024 | 12:26:23 AM | buy | $326.57 | $0.02362 | 1.68 | 0.0001215 | 13,823.36 | Z8NE...YFwk | |
| 12/21/2024 | 12:26:23 AM | buy | $0.8782 | $0.02378 | 0.004517 | 0.0001223 | 36.92 | 4qDC...mFsX | |
| 12/21/2024 | 12:19:37 AM | buy | $3.12 | $0.02336 | 0.01613 | 0.0001207 | 133.67 | 3eXs...jxc4 | |
| 12/20/2024 | 11:51:14 PM | sell | $382.27 | $0.02312 | 1.97 | 0.0001192 | 16,529.37 | 4eko...z9oz |