Info about SCF-WSOL pair
- Pooled SCF:
- 18.71M
- Pooled WSOL:
- $5,654.49
SCF/WSOL price stats on Solana
As of October 4, 2024, the current price of SCF token on DEX Orca is $0.08155. SCF price is up 30.70% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $1,290,635.67. SCF token contract is GiG7Hr61RVm4CSUxJmgiCoySFQtdiwxtqf64MsRppump with a market cap $81,543,221.59. The liquidity pool contract is Fv6LxMh9DZZ2Xc1yzkKKLeqEkPkdv1jmKjrJg2vE2HBg with total value locked (TVL) of $936,016.56. The SCF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCF/WSOL now?
The current liquidity of SCF/WSOL with the contract address Fv6LxMh9DZZ2Xc1yzkKKLeqEkPkdv1jmKjrJg2vE2HBg is $936,016.56.
How many transactions are there in the SCF/WSOL pool in the last 24 hours?
The total transactions of SCF/WSOL is 674 in the last 24 hours, 343 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the SCF/WSOL pool in the last 24 hours?
SCF/WSOL pool has a trading volume of $1,290,635.67 in the last 24 hours.
What is the exchange rate of 1 SCF to WSOL?
The exchange rate of 1 SCF to WSOL is 0.0005688, captured at 10:22 PM UTC.
How much is 1 SCF in dollars?
The price of converting 1 SCF to USD is $0.08155 today.
SCF-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:20:46 PM | buy | $32.71 | $0.08155 | 0.2282 | 0.0005688 | 401.14 | 2Uif...pyBe | |
10/04/2024 | 10:20:00 PM | buy | $444.66 | $0.08145 | 3.1 | 0.0005687 | 5,459.22 | 3a9m...YmCd | |
10/04/2024 | 10:19:54 PM | buy | $121.51 | $0.08143 | 0.8485 | 0.0005686 | 1,492.22 | Kx52...FSty | |
10/04/2024 | 10:13:03 PM | buy | $858.39 | $0.08131 | 6 | 0.0005683 | 10,556.77 | 2yLK...3TsB | |
10/04/2024 | 10:10:27 PM | buy | $129.26 | $0.08134 | 0.9027 | 0.000568 | 1,589.09 | 5Lep...JFU3 | |
10/04/2024 | 10:10:22 PM | buy | $143.18 | $0.08133 | 1 | 0.000568 | 1,760.49 | 3kDH...f5q6 | |
10/04/2024 | 10:09:12 PM | buy | $25.48 | $0.08134 | 0.1779 | 0.0005679 | 313.27 | 2PSN...eAY9 | |
10/04/2024 | 10:09:02 PM | buy | $121.54 | $0.08133 | 0.8487 | 0.0005679 | 1,494.36 | VLz9...dM7t | |
10/04/2024 | 10:08:05 PM | buy | $440.54 | $0.08125 | 3.07 | 0.0005677 | 5,421.66 | 5k8B...bsW7 | |
10/04/2024 | 10:07:56 PM | buy | $121.43 | $0.08125 | 0.8483 | 0.0005676 | 1,494.55 | 24UV...gkDR | |
10/04/2024 | 10:07:45 PM | buy | $32.87 | $0.08124 | 0.2296 | 0.0005675 | 404.57 | VUgW...9gbu | |
10/04/2024 | 10:07:04 PM | buy | $442.36 | $0.08126 | 3.08 | 0.0005674 | 5,443.24 | 5Ndz...q97d | |
10/04/2024 | 10:05:22 PM | buy | $129.16 | $0.08131 | 0.901 | 0.0005672 | 1,588.4 | 5ZZk...Y5xm | |
10/04/2024 | 10:02:58 PM | buy | $445.43 | $0.08142 | 3.1 | 0.000567 | 5,470.57 | 5hLF...5HVx | |
10/04/2024 | 10:02:49 PM | buy | $122.11 | $0.08139 | 0.8505 | 0.0005669 | 1,500.22 | 4okn...HcMn | |
10/04/2024 | 10:02:27 PM | buy | $633.17 | $0.08135 | 4.41 | 0.0005666 | 7,783.21 | VnCN...z1xq | |
10/04/2024 | 10:02:27 PM | buy | $128.07 | $0.08137 | 0.8921 | 0.0005668 | 1,573.84 | 35yD...b84w | |
10/04/2024 | 10:01:32 PM | buy | $420.85 | $0.08123 | 2.93 | 0.0005663 | 5,180.46 | 4jZX...TqWH | |
10/04/2024 | 10:01:22 PM | buy | $128.27 | $0.08123 | 0.8939 | 0.0005661 | 1,579.01 | 45Xs...E5nK | |
10/04/2024 | 9:59:57 PM | buy | $428.11 | $0.08126 | 2.98 | 0.0005659 | 5,267.95 | 4kGi...9KtZ |