- WhatToFarm
- Solana
- Orca
- SC-$WIF LPs
Info about SC-$WIF pair
- Pooled SC:
- 2.94M
- Pooled $WIF:
- $13,230.02
SC/$WIF price stats on Solana
As of May 1, 2025, the current price of SC token on DEX Orca is $0.002789. SC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $816.13. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $2,803,313.80. The liquidity pool contract is BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb with total value locked (TVL) of $16,593.24. The SC/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/$WIF now?
The current liquidity of SC/$WIF with the contract address BWB9XA6Gic4iAsaQjX8ssszHLBX8CGurVm4sGWZa2nwb is $16,593.24.
How many transactions are there in the SC/$WIF pool in the last 24 hours?
The total transactions of SC/$WIF is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SC/$WIF pool in the last 24 hours?
SC/$WIF pool has a trading volume of $816.13 in the last 24 hours.
What is the exchange rate of 1 SC to $WIF?
The exchange rate of 1 SC to $WIF is 0.004457, captured at 10:56 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.002789 today.
SC-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 9:37:32 PM | sell | $7.6 | $0.002789 | 12.14 | 0.004457 | 2,724.44 | 5oRF...sBXA | |
| 05/01/2025 | 9:09:24 PM | sell | $9.04 | $0.002796 | 14.44 | 0.004467 | 3,233.73 | 3bXt...D32t | |
| 05/01/2025 | 8:48:53 PM | buy | $6.3 | $0.00284 | 10.1 | 0.004552 | 2,220.85 | dkNL...iDnL | |
| 05/01/2025 | 8:48:53 PM | buy | $6.3 | $0.002844 | 10.1 | 0.004559 | 2,216.33 | 2bwd...aeve | |
| 05/01/2025 | 8:48:46 PM | buy | $25.35 | $0.002806 | 40.64 | 0.004498 | 9,035.32 | 3Dfj...VKjy | |
| 05/01/2025 | 8:48:50 PM | buy | $13.82 | $0.002821 | 22.16 | 0.004521 | 4,901.03 | 39sM...UbQY | |
| 05/01/2025 | 8:48:52 PM | buy | $7.69 | $0.002834 | 12.33 | 0.004543 | 2,714.45 | 2cPS...uNgY | |
| 05/01/2025 | 8:45:53 PM | sell | $4.77 | $0.002743 | 7.65 | 0.004397 | 1,741.27 | 25ws...UtJt | |
| 05/01/2025 | 8:45:13 PM | sell | $6.39 | $0.002747 | 10.25 | 0.004403 | 2,328.76 | 4b4j...dWMU | |
| 05/01/2025 | 8:39:02 PM | sell | $28.99 | $0.002761 | 46.45 | 0.004424 | 10,500 | 47aK...sTXj | |
| 05/01/2025 | 8:37:24 PM | sell | $29.22 | $0.002783 | 46.81 | 0.004458 | 10,500 | 5fda...tiwD | |
| 05/01/2025 | 8:23:12 PM | sell | $0.03676 | $0.002793 | 0.05889 | 0.004475 | 13.15 | 5dNY...8scG | |
| 05/01/2025 | 8:20:22 PM | sell | $4.85 | $0.002794 | 7.78 | 0.004478 | 1,737.8 | 2mQg...TLPK | |
| 05/01/2025 | 8:19:16 PM | sell | $3.99 | $0.002793 | 6.41 | 0.004484 | 1,429.95 | 3QPU...GmsE | |
| 05/01/2025 | 8:17:54 PM | sell | $4.64 | $0.002789 | 7.47 | 0.004489 | 1,665.06 | 2wJp...aD4p | |
| 05/01/2025 | 8:17:41 PM | sell | $1.95 | $0.002791 | 3.14 | 0.004493 | 699.07 | 5orN...z9s1 | |
| 05/01/2025 | 7:39:13 PM | sell | $29.59 | $0.002818 | 47.62 | 0.004535 | 10,500 | 5CxQ...f9h2 | |
| 05/01/2025 | 5:32:28 PM | buy | $60.55 | $0.002901 | 96.19 | 0.004609 | 20,869.84 | 4SEe...T6kf | |
| 05/01/2025 | 5:28:12 PM | buy | $4.52 | $0.002879 | 7.17 | 0.00457 | 1,570.21 | DRCs...QRzs | |
| 05/01/2025 | 5:27:37 PM | buy | $4.17 | $0.002875 | 6.62 | 0.004565 | 1,451.17 | 3XBR...fxHc |