- WhatToFarm
- Solana
- Orca
- SAROS-SOL LPs
Info about SAROS-SOL pair
- Pooled SAROS:
- 81,556.72
- Pooled SOL:
- $263.56
SAROS/SOL price stats on Solana
As of September 22, 2025, the current price of SAROS token on DEX Orca is $0.4022. SAROS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 174338 trades with trading volume of $88,381,727.30. SAROS token contract is SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL with a market cap $854,771,259.60. The liquidity pool contract is 8tg1mVqpayhfJqt6DDLUzBmAumeahz6bT4MNp9CsFEyX with total value locked (TVL) of $93,809.93. The SAROS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAROS/SOL now?
The current liquidity of SAROS/SOL with the contract address 8tg1mVqpayhfJqt6DDLUzBmAumeahz6bT4MNp9CsFEyX is $93,809.93.
How many transactions are there in the SAROS/SOL pool in the last 24 hours?
The total transactions of SAROS/SOL is 174338 in the last 24 hours, 87864 of which are buy transactions, and 86474 are sales transactions.
What is the trading volume in the SAROS/SOL pool in the last 24 hours?
SAROS/SOL pool has a trading volume of $88,381,727.30 in the last 24 hours.
What is the exchange rate of 1 SAROS to SOL?
The exchange rate of 1 SAROS to SOL is 0.001737, captured at 5:16 AM UTC.
How much is 1 SAROS in dollars?
The price of converting 1 SAROS to USD is $0.4022 today.
SAROS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:16:07 AM | sell | $145.04 | $0.4024 | 0.6261 | 0.001737 | 360.37 | 5xgg...k3Ai | |
| 09/22/2025 | 5:16:06 AM | sell | $254.94 | $0.4025 | 1.1 | 0.001737 | 633.38 | WLaw...vTq9 | |
| 09/22/2025 | 5:16:04 AM | sell | $28.25 | $0.4025 | 0.1219 | 0.001737 | 70.19 | 4ZVZ...GJZL | |
| 09/22/2025 | 5:16:01 AM | sell | $31.07 | $0.4022 | 0.1342 | 0.001737 | 77.26 | 48ij...3e4v | |
| 09/22/2025 | 5:15:49 AM | buy | $1,362.7 | $0.4023 | 5.88 | 0.001738 | 3,387.07 | 2T64...GRgf | |
| 09/22/2025 | 5:15:49 AM | sell | $223.63 | $0.4022 | 0.9662 | 0.001737 | 555.93 | 9vUD...PB1J | |
| 09/22/2025 | 5:15:29 AM | buy | $190.94 | $0.4021 | 0.8247 | 0.001737 | 474.82 | 4f7x...yMDG | |
| 09/22/2025 | 5:15:22 AM | buy | $179.39 | $0.402 | 0.7748 | 0.001736 | 446.15 | 3y58...1bUM | |
| 09/22/2025 | 5:15:20 AM | buy | $50.97 | $0.4023 | 0.22 | 0.001736 | 126.68 | 2EXw...kUHJ | |
| 09/22/2025 | 5:15:19 AM | buy | $63.8 | $0.4023 | 0.2753 | 0.001736 | 158.56 | 5Enm...wVFn | |
| 09/22/2025 | 5:15:05 AM | buy | $50.93 | $0.402 | 0.22 | 0.001736 | 126.69 | 4dSw...LjC5 | |
| 09/22/2025 | 5:15:04 AM | buy | $32.41 | $0.402 | 0.14 | 0.001736 | 80.62 | 5cxZ...xyry | |
| 09/22/2025 | 5:15:02 AM | buy | $38.94 | $0.402 | 0.1681 | 0.001736 | 96.86 | 4rMN...wbEa | |
| 09/22/2025 | 5:14:55 AM | buy | $60.65 | $0.4021 | 0.2618 | 0.001736 | 150.82 | 4Pbz...tjQG | |
| 09/22/2025 | 5:14:29 AM | sell | $224.88 | $0.4023 | 0.9702 | 0.001736 | 558.87 | 3kXy...yBrX | |
| 09/22/2025 | 5:14:13 AM | sell | $58.41 | $0.4024 | 0.252 | 0.001736 | 145.15 | 9pA1...w2wU | |
| 09/22/2025 | 5:12:54 AM | sell | $16.63 | $0.4022 | 0.0718 | 0.001736 | 41.35 | 2M5F...eGGt | |
| 09/22/2025 | 5:12:53 AM | sell | $22.45 | $0.4022 | 0.09691 | 0.001736 | 55.81 | 3nyk...BFje | |
| 09/22/2025 | 5:12:30 AM | buy | $32.4 | $0.4019 | 0.14 | 0.001736 | 80.6 | 53o9...TVxU | |
| 09/22/2025 | 5:12:30 AM | buy | $55.54 | $0.4019 | 0.24 | 0.001736 | 138.18 | 2okX...btzt |